{
  "ticker": {
    "uuid": "a28422e6-53d0-4841-a22d-567fc75e0b90",
    "symbol": "NOIDATOLL",
    "name": "Noida Toll Bridge Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": 0.175202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.887262,
    "volatility_stability": 1.486,
    "risk_context": 0.1127,
    "current_regime": {
      "move": 0.132468,
      "interruption": -0.39749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.347,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230174
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228124
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228814
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2023-09-15",
        "close": 6.9,
        "direction_boundary": 8.7,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223708
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 8.15,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225565
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "direction_boundary": 7.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227875
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28995
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328812
      },
      {
        "date": "2023-10-20",
        "close": 8.85,
        "direction_boundary": 7.85,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459902
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "direction_boundary": 7.75,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439605
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 8.25,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432175
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "direction_boundary": 7.95,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627368
      },
      {
        "date": "2023-11-17",
        "close": 14.7,
        "direction_boundary": 7.95,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692768
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "direction_boundary": 8.0,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696709
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "direction_boundary": 8.05,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70972
      },
      {
        "date": "2023-12-08",
        "close": 12.55,
        "direction_boundary": 8.15,
        "core_momentum": 0.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718157
      },
      {
        "date": "2023-12-15",
        "close": 11.4,
        "direction_boundary": 8.1,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734461
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "direction_boundary": 7.65,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749197
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "direction_boundary": 7.8,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747217
      },
      {
        "date": "2024-01-05",
        "close": 12.6,
        "direction_boundary": 7.9,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775447
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "direction_boundary": 7.95,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785258
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "direction_boundary": 7.85,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782008
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "direction_boundary": 7.55,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786607
      },
      {
        "date": "2024-02-02",
        "close": 11.4,
        "direction_boundary": 7.75,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787443
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79762
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798447
      },
      {
        "date": "2024-02-23",
        "close": 11.35,
        "direction_boundary": 6.95,
        "core_momentum": 0.633094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798024
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812853
      },
      {
        "date": "2024-03-08",
        "close": 9.7,
        "direction_boundary": 7.05,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819494
      },
      {
        "date": "2024-03-15",
        "close": 8.9,
        "direction_boundary": 6.8,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830861
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "direction_boundary": 7.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838276
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "direction_boundary": 6.75,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849042
      },
      {
        "date": "2024-04-05",
        "close": 9.35,
        "direction_boundary": 6.75,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887896
      },
      {
        "date": "2024-04-12",
        "close": 9.05,
        "direction_boundary": 6.9,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874367
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "direction_boundary": 6.75,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813553
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "direction_boundary": 7.55,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812375
      },
      {
        "date": "2024-05-03",
        "close": 8.8,
        "direction_boundary": 7.1,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811362
      },
      {
        "date": "2024-05-10",
        "close": 8.2,
        "direction_boundary": 7.05,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659678
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "direction_boundary": 6.9,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567419
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57013
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566951
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "direction_boundary": 7.1,
        "core_momentum": 0.570423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631357
      },
      {
        "date": "2024-06-14",
        "close": 13.94,
        "direction_boundary": 6.95,
        "core_momentum": 1.005755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691266
      },
      {
        "date": "2024-06-21",
        "close": 12.29,
        "direction_boundary": 6.85,
        "core_momentum": 0.794161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702637
      },
      {
        "date": "2024-06-28",
        "close": 13.08,
        "direction_boundary": 6.7,
        "core_momentum": 0.952239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706561
      },
      {
        "date": "2024-07-05",
        "close": 13.97,
        "direction_boundary": 6.75,
        "core_momentum": 1.06963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673635
      },
      {
        "date": "2024-07-12",
        "close": 12.62,
        "direction_boundary": 6.95,
        "core_momentum": 0.815827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682867
      },
      {
        "date": "2024-07-19",
        "close": 12.22,
        "direction_boundary": 6.75,
        "core_momentum": 0.81037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683712
      },
      {
        "date": "2024-07-26",
        "close": 12.45,
        "direction_boundary": 6.75,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681336
      },
      {
        "date": "2024-08-02",
        "close": 12.13,
        "direction_boundary": 6.7,
        "core_momentum": 0.810448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681951
      },
      {
        "date": "2024-08-09",
        "close": 11.58,
        "direction_boundary": 6.7,
        "core_momentum": 0.728358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677105
      },
      {
        "date": "2024-08-16",
        "close": 13.96,
        "direction_boundary": 6.9,
        "core_momentum": 1.023188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721565
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "direction_boundary": 6.9,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721994
      },
      {
        "date": "2024-08-30",
        "close": 13.69,
        "direction_boundary": 7.0,
        "core_momentum": 0.955714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712542
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "direction_boundary": 6.9,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705198
      },
      {
        "date": "2024-09-13",
        "close": 13.77,
        "direction_boundary": 6.9,
        "core_momentum": 0.995652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690669
      },
      {
        "date": "2024-09-20",
        "close": 15.18,
        "direction_boundary": 7.15,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685988
      },
      {
        "date": "2024-09-27",
        "close": 16.73,
        "direction_boundary": 6.85,
        "core_momentum": 1.442336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668532
      },
      {
        "date": "2024-10-04",
        "close": 15.98,
        "direction_boundary": 7.8,
        "core_momentum": 1.048718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613338
      },
      {
        "date": "2024-10-11",
        "close": 14.99,
        "direction_boundary": 7.0,
        "core_momentum": 1.141429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620279
      },
      {
        "date": "2024-10-18",
        "close": 13.93,
        "direction_boundary": 8.85,
        "core_momentum": 0.574011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629433
      },
      {
        "date": "2024-10-25",
        "close": 13.09,
        "direction_boundary": 8.55,
        "core_momentum": 0.530994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639162
      },
      {
        "date": "2024-11-01",
        "close": 14.84,
        "direction_boundary": 8.3,
        "core_momentum": 0.787952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6559
      },
      {
        "date": "2024-11-08",
        "close": 16.49,
        "direction_boundary": 11.6,
        "core_momentum": 0.421552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652628
      },
      {
        "date": "2024-11-15",
        "close": 15.74,
        "direction_boundary": 14.7,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65713
      },
      {
        "date": "2024-11-22",
        "close": 15.55,
        "direction_boundary": 14.25,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65887
      },
      {
        "date": "2024-11-29",
        "close": 16.639999,
        "direction_boundary": 13.25,
        "core_momentum": 0.255849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662051
      },
      {
        "date": "2024-12-06",
        "close": 18.799999,
        "direction_boundary": 12.55,
        "core_momentum": 0.498008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632624
      },
      {
        "date": "2024-12-13",
        "close": 21.68,
        "direction_boundary": 11.4,
        "core_momentum": 0.901754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589143
      },
      {
        "date": "2024-12-20",
        "close": 18.52,
        "direction_boundary": 10.4,
        "core_momentum": 0.780769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60585
      },
      {
        "date": "2024-12-27",
        "close": 15.07,
        "direction_boundary": 10.65,
        "core_momentum": 0.415023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675038
      },
      {
        "date": "2025-01-03",
        "close": 11.64,
        "direction_boundary": 12.6,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761174
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "direction_boundary": 11.8,
        "core_momentum": -0.238983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82886
      },
      {
        "date": "2025-01-17",
        "close": 6.93,
        "direction_boundary": 12.1,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896326
      },
      {
        "date": "2025-01-24",
        "close": 5.56,
        "direction_boundary": 11.6,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935145
      },
      {
        "date": "2025-01-31",
        "close": 4.28,
        "direction_boundary": 11.4,
        "core_momentum": -0.624561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988214
      },
      {
        "date": "2025-02-07",
        "close": 4.28,
        "direction_boundary": 10.6,
        "core_momentum": -0.596226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989713
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "direction_boundary": 11.1,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970072
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "direction_boundary": 11.35,
        "core_momentum": -0.610573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968732
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "direction_boundary": 10.35,
        "core_momentum": -0.607729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970269
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 9.7,
        "core_momentum": -0.623711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972495
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 8.9,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968284
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "direction_boundary": 8.25,
        "core_momentum": -0.598788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945579
      },
      {
        "date": "2025-03-28",
        "close": 2.62,
        "direction_boundary": 7.45,
        "core_momentum": -0.648322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947908
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 9.35,
        "core_momentum": -0.660963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01493
      },
      {
        "date": "2025-04-11",
        "close": 3.48,
        "direction_boundary": 9.05,
        "core_momentum": -0.61547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037567
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "direction_boundary": 8.75,
        "core_momentum": -0.610286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038417
      },
      {
        "date": "2025-04-25",
        "close": 3.27,
        "direction_boundary": 8.9,
        "core_momentum": -0.632584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038483
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 8.8,
        "core_momentum": -0.629545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009096
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "direction_boundary": 8.2,
        "core_momentum": -0.581707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99411
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "direction_boundary": 8.8,
        "core_momentum": -0.505682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076697
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "direction_boundary": 9.0,
        "core_momentum": -0.481111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088565
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "direction_boundary": 9.2,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078798
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "direction_boundary": 11.15,
        "core_momentum": -0.647534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048898
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "direction_boundary": 13.94,
        "core_momentum": -0.718795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011442
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "direction_boundary": 12.29,
        "core_momentum": -0.689178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004008
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 13.08,
        "core_momentum": -0.705657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9857
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "direction_boundary": 13.97,
        "core_momentum": -0.69864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958061
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "direction_boundary": 12.62,
        "core_momentum": -0.659271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906639
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "direction_boundary": 12.22,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843635
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "direction_boundary": 12.45,
        "core_momentum": -0.68996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802775
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "direction_boundary": 12.13,
        "core_momentum": -0.695796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721208
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 11.58,
        "core_momentum": -0.67962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721332
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 13.96,
        "core_momentum": -0.722063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694786
      },
      {
        "date": "2025-08-22",
        "close": 3.88,
        "direction_boundary": 14.4,
        "core_momentum": -0.730556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680286
      },
      {
        "date": "2025-08-29",
        "close": 4.02,
        "direction_boundary": 13.69,
        "core_momentum": -0.706355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672433
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 13.5,
        "core_momentum": -0.620741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733282
      },
      {
        "date": "2025-09-12",
        "close": 4.39,
        "direction_boundary": 13.77,
        "core_momentum": -0.681191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757299
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "direction_boundary": 15.18,
        "core_momentum": -0.719368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758779
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "direction_boundary": 16.73,
        "core_momentum": -0.759713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681153
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "direction_boundary": 15.98,
        "core_momentum": -0.745307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633202
      },
      {
        "date": "2025-10-10",
        "close": 3.77,
        "direction_boundary": 14.99,
        "core_momentum": -0.748499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632117
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 13.93,
        "core_momentum": -0.670495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6855
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "direction_boundary": 13.09,
        "core_momentum": -0.658518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683429
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "direction_boundary": 14.84,
        "core_momentum": -0.693396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683119
      },
      {
        "date": "2025-11-07",
        "close": 4.38,
        "direction_boundary": 16.49,
        "core_momentum": -0.734384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684351
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "direction_boundary": 15.74,
        "core_momentum": -0.717281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600396
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "direction_boundary": 15.55,
        "core_momentum": -0.715756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591858
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "direction_boundary": 16.639999,
        "core_momentum": -0.715144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580234
      },
      {
        "date": "2025-12-05",
        "close": 4.69,
        "direction_boundary": 18.799999,
        "core_momentum": -0.750532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571653
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 21.68,
        "core_momentum": -0.791513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574756
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "direction_boundary": 18.52,
        "core_momentum": -0.768898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579248
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 15.07,
        "core_momentum": -0.717983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579438
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "direction_boundary": 11.64,
        "core_momentum": -0.646907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568083
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 8.98,
        "core_momentum": -0.555679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568501
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 6.93,
        "core_momentum": -0.458874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574385
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "direction_boundary": 5.56,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555898
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "direction_boundary": 4.28,
        "core_momentum": -0.13785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552451
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 4.28,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553659
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "direction_boundary": 4.92,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554786
      },
      {
        "date": "2026-02-20",
        "close": 4.09,
        "direction_boundary": 4.42,
        "core_momentum": -0.074661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555751
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "direction_boundary": 4.06,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567596
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 3.65,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4493
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 3.35,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431668
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "direction_boundary": 3.31,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430659
      },
      {
        "date": "2026-03-27",
        "close": 3.01,
        "direction_boundary": 2.62,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452311
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 3.17,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45529
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "direction_boundary": 3.48,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540573
      },
      {
        "date": "2026-04-17",
        "close": 3.69,
        "direction_boundary": 3.41,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463387
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 3.27,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463828
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 3.26,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462993
      },
      {
        "date": "2026-05-08",
        "close": 3.77,
        "direction_boundary": 3.43,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460858
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 4.35,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564055
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "direction_boundary": 4.67,
        "core_momentum": 0.535332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801839
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 4.2,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853889
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "direction_boundary": 3.93,
        "core_momentum": 0.264631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886778
      },
      {
        "date": "2026-06-12",
        "close": 5.16,
        "direction_boundary": 3.92,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886213
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 3.82,
        "core_momentum": 0.280105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886104
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 3.85,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886366
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 4.21,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884875
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "direction_boundary": 4.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88374
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 4.29,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878456
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 3.86,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887679
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "direction_boundary": 3.69,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887558
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 3.71,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "volume": 11163360
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "volume": 1463678
      },
      {
        "date": "2023-09-01",
        "close": 7.0,
        "volume": 959924
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "volume": 1739614
      },
      {
        "date": "2023-09-15",
        "close": 6.9,
        "volume": 1283295
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 1343380
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "volume": 1444472
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "volume": 6506741
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "volume": 2271770
      },
      {
        "date": "2023-10-20",
        "close": 8.85,
        "volume": 10109283
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "volume": 1650260
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 1919958
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "volume": 6978631
      },
      {
        "date": "2023-11-17",
        "close": 14.7,
        "volume": 817142
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "volume": 2669670
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "volume": 37639
      },
      {
        "date": "2023-12-08",
        "close": 12.55,
        "volume": 886157
      },
      {
        "date": "2023-12-15",
        "close": 11.4,
        "volume": 285576
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "volume": 225948
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "volume": 1702079
      },
      {
        "date": "2024-01-05",
        "close": 12.6,
        "volume": 1583961
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "volume": 608814
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "volume": 526273
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "volume": 109324
      },
      {
        "date": "2024-02-02",
        "close": 11.4,
        "volume": 485552
      },
      {
        "date": "2024-02-09",
        "close": 10.6,
        "volume": 463425
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 1120731
      },
      {
        "date": "2024-02-23",
        "close": 11.35,
        "volume": 850789
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "volume": 53633
      },
      {
        "date": "2024-03-08",
        "close": 9.7,
        "volume": 197693
      },
      {
        "date": "2024-03-15",
        "close": 8.9,
        "volume": 64877
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "volume": 165149
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "volume": 1040329
      },
      {
        "date": "2024-04-05",
        "close": 9.35,
        "volume": 624207
      },
      {
        "date": "2024-04-12",
        "close": 9.05,
        "volume": 190503
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "volume": 92632
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "volume": 121672
      },
      {
        "date": "2024-05-03",
        "close": 8.8,
        "volume": 191884
      },
      {
        "date": "2024-05-10",
        "close": 8.2,
        "volume": 103173
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "volume": 409635
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 610491
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "volume": 496979
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "volume": 1200839
      },
      {
        "date": "2024-06-14",
        "close": 13.94,
        "volume": 4153863
      },
      {
        "date": "2024-06-21",
        "close": 12.29,
        "volume": 1490888
      },
      {
        "date": "2024-06-28",
        "close": 13.08,
        "volume": 811204
      },
      {
        "date": "2024-07-05",
        "close": 13.97,
        "volume": 1444049
      },
      {
        "date": "2024-07-12",
        "close": 12.62,
        "volume": 1273869
      },
      {
        "date": "2024-07-19",
        "close": 12.22,
        "volume": 677896
      },
      {
        "date": "2024-07-26",
        "close": 12.45,
        "volume": 551149
      },
      {
        "date": "2024-08-02",
        "close": 12.13,
        "volume": 525053
      },
      {
        "date": "2024-08-09",
        "close": 11.58,
        "volume": 345776
      },
      {
        "date": "2024-08-16",
        "close": 13.96,
        "volume": 981234
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "volume": 1175112
      },
      {
        "date": "2024-08-30",
        "close": 13.69,
        "volume": 575211
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "volume": 488447
      },
      {
        "date": "2024-09-13",
        "close": 13.77,
        "volume": 329591
      },
      {
        "date": "2024-09-20",
        "close": 15.18,
        "volume": 429356
      },
      {
        "date": "2024-09-27",
        "close": 16.73,
        "volume": 265144
      },
      {
        "date": "2024-10-04",
        "close": 15.98,
        "volume": 813998
      },
      {
        "date": "2024-10-11",
        "close": 14.99,
        "volume": 277802
      },
      {
        "date": "2024-10-18",
        "close": 13.93,
        "volume": 317548
      },
      {
        "date": "2024-10-25",
        "close": 13.09,
        "volume": 491827
      },
      {
        "date": "2024-11-01",
        "close": 14.84,
        "volume": 402259
      },
      {
        "date": "2024-11-08",
        "close": 16.49,
        "volume": 965848
      },
      {
        "date": "2024-11-15",
        "close": 15.74,
        "volume": 481168
      },
      {
        "date": "2024-11-22",
        "close": 15.55,
        "volume": 410331
      },
      {
        "date": "2024-11-29",
        "close": 16.639999,
        "volume": 670502
      },
      {
        "date": "2024-12-06",
        "close": 18.799999,
        "volume": 1183834
      },
      {
        "date": "2024-12-13",
        "close": 21.68,
        "volume": 3125900
      },
      {
        "date": "2024-12-20",
        "close": 18.52,
        "volume": 2124917
      },
      {
        "date": "2024-12-27",
        "close": 15.07,
        "volume": 117430
      },
      {
        "date": "2025-01-03",
        "close": 11.64,
        "volume": 452594
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "volume": 306956
      },
      {
        "date": "2025-01-17",
        "close": 6.93,
        "volume": 596525
      },
      {
        "date": "2025-01-24",
        "close": 5.56,
        "volume": 8118802
      },
      {
        "date": "2025-01-31",
        "close": 4.28,
        "volume": 938246
      },
      {
        "date": "2025-02-07",
        "close": 4.28,
        "volume": 11328666
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "volume": 3038914
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "volume": 159669
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "volume": 236109
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 557924
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 393902
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "volume": 3634632
      },
      {
        "date": "2025-03-28",
        "close": 2.62,
        "volume": 9309293
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 346804
      },
      {
        "date": "2025-04-11",
        "close": 3.48,
        "volume": 821401
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "volume": 361425
      },
      {
        "date": "2025-04-25",
        "close": 3.27,
        "volume": 296787
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 109385
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "volume": 675307
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "volume": 1584643
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "volume": 1183224
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "volume": 137124
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "volume": 270187
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "volume": 346713
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "volume": 168136
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 356364
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "volume": 857551
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "volume": 597029
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "volume": 683098
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "volume": 750363
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "volume": 851977
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 651204
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 546140
      },
      {
        "date": "2025-08-22",
        "close": 3.88,
        "volume": 765526
      },
      {
        "date": "2025-08-29",
        "close": 4.02,
        "volume": 637184
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 730368
      },
      {
        "date": "2025-09-12",
        "close": 4.39,
        "volume": 1033366
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "volume": 216825
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "volume": 548208
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "volume": 137676
      },
      {
        "date": "2025-10-10",
        "close": 3.77,
        "volume": 289260
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 1682859
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "volume": 389195
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "volume": 525062
      },
      {
        "date": "2025-11-07",
        "close": 4.38,
        "volume": 304423
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "volume": 441247
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "volume": 590360
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "volume": 685472
      },
      {
        "date": "2025-12-05",
        "close": 4.69,
        "volume": 1261427
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 536020
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "volume": 499452
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 374103
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "volume": 652386
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 673019
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 511479
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "volume": 732296
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "volume": 826133
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 576694
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "volume": 883476
      },
      {
        "date": "2026-02-20",
        "close": 4.09,
        "volume": 566506
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "volume": 466467
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 333630
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 537271
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "volume": 1181804
      },
      {
        "date": "2026-03-27",
        "close": 3.01,
        "volume": 983068
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 274909
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "volume": 1183514
      },
      {
        "date": "2026-04-17",
        "close": 3.69,
        "volume": 638652
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 495715
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 472418
      },
      {
        "date": "2026-05-08",
        "close": 3.77,
        "volume": 349187
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 5161485
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "volume": 13696663
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 394484
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "volume": 456420
      },
      {
        "date": "2026-06-12",
        "close": 5.16,
        "volume": 159594
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 158629
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 51416
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "volume": 390131
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 314446
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 678099
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "volume": 441283
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 449395
      }
    ],
    "sharemaestro_context": {
      "trend": 4.243333,
      "fair_value": 7.73141,
      "market_activity": -3.962582,
      "market_dynamics": -0.252277,
      "relative_strength": 2.681357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.0306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.203361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.702825
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.678694
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.222222
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132468
      }
    ]
  }
}