{
  "ticker": {
    "uuid": "a28444e9-7391-44d5-ab51-2ba3dced85d7",
    "symbol": "ARKO",
    "name": "Arko Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.760917,
    "boundary_margin": 0.188847,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.718673,
    "volatility_stability": 1.3378,
    "risk_context": 0.1391,
    "current_regime": {
      "move": -0.111331,
      "interruption": -0.344148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.641658,
        "direction_boundary": 9.370892,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369165
      },
      {
        "date": "2023-08-25",
        "close": 7.208222,
        "direction_boundary": 9.29674,
        "core_momentum": -0.224651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376374
      },
      {
        "date": "2023-09-01",
        "close": 7.132842,
        "direction_boundary": 8.953105,
        "core_momentum": -0.203311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347916
      },
      {
        "date": "2023-09-08",
        "close": 6.991504,
        "direction_boundary": 9.631089,
        "core_momentum": -0.274069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2023-09-15",
        "close": 6.953814,
        "direction_boundary": 9.436052,
        "core_momentum": -0.263059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2023-09-22",
        "close": 6.916124,
        "direction_boundary": 8.850943,
        "core_momentum": -0.2186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344971
      },
      {
        "date": "2023-09-29",
        "close": 6.737096,
        "direction_boundary": 8.720918,
        "core_momentum": -0.227479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2023-10-06",
        "close": 7.095152,
        "direction_boundary": 8.720918,
        "core_momentum": -0.186421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352916
      },
      {
        "date": "2023-10-13",
        "close": 7.170532,
        "direction_boundary": 8.767356,
        "core_momentum": -0.182133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350353
      },
      {
        "date": "2023-10-20",
        "close": 7.151687,
        "direction_boundary": 8.637331,
        "core_momentum": -0.172003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34774
      },
      {
        "date": "2023-10-27",
        "close": 7.179954,
        "direction_boundary": 9.064554,
        "core_momentum": -0.207909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347645
      },
      {
        "date": "2023-11-03",
        "close": 7.443785,
        "direction_boundary": 8.980967,
        "core_momentum": -0.17116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2023-11-10",
        "close": 7.142264,
        "direction_boundary": 8.628044,
        "core_momentum": -0.172204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25048
      },
      {
        "date": "2023-11-17",
        "close": 6.954403,
        "direction_boundary": 8.405145,
        "core_momentum": -0.172602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2023-11-24",
        "close": 7.134177,
        "direction_boundary": 8.573194,
        "core_momentum": -0.167851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199908
      },
      {
        "date": "2023-12-01",
        "close": 7.276103,
        "direction_boundary": 8.498644,
        "core_momentum": -0.143851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201619
      },
      {
        "date": "2023-12-08",
        "close": 7.361259,
        "direction_boundary": 8.619787,
        "core_momentum": -0.146005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183313
      },
      {
        "date": "2023-12-15",
        "close": 7.408568,
        "direction_boundary": 8.209765,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2023-12-22",
        "close": 7.654574,
        "direction_boundary": 8.03271,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181839
      },
      {
        "date": "2023-12-29",
        "close": 7.805963,
        "direction_boundary": 8.069984,
        "core_momentum": -0.032716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17668
      },
      {
        "date": "2024-01-05",
        "close": 7.862733,
        "direction_boundary": 8.153853,
        "core_momentum": -0.035703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176844
      },
      {
        "date": "2024-01-12",
        "close": 7.597804,
        "direction_boundary": 7.920885,
        "core_momentum": -0.040788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183722
      },
      {
        "date": "2024-01-19",
        "close": 7.342336,
        "direction_boundary": 7.725193,
        "core_momentum": -0.04956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186288
      },
      {
        "date": "2024-01-26",
        "close": 7.512648,
        "direction_boundary": 7.6786,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2024-02-02",
        "close": 7.503186,
        "direction_boundary": 7.632006,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187687
      },
      {
        "date": "2024-02-09",
        "close": 7.68296,
        "direction_boundary": 7.38972,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187117
      },
      {
        "date": "2024-02-16",
        "close": 7.607265,
        "direction_boundary": 7.697237,
        "core_momentum": -0.011689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186838
      },
      {
        "date": "2024-02-23",
        "close": 7.569418,
        "direction_boundary": 7.501544,
        "core_momentum": 0.009048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2024-03-01",
        "close": 6.150152,
        "direction_boundary": 8.274996,
        "core_momentum": -0.256779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335347
      },
      {
        "date": "2024-03-08",
        "close": 6.093382,
        "direction_boundary": 8.060409,
        "core_momentum": -0.244036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2024-03-15",
        "close": 5.275861,
        "direction_boundary": 8.013655,
        "core_momentum": -0.341641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386137
      },
      {
        "date": "2024-03-22",
        "close": 5.465982,
        "direction_boundary": 7.751832,
        "core_momentum": -0.294879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391351
      },
      {
        "date": "2024-03-29",
        "close": 5.418452,
        "direction_boundary": 7.938848,
        "core_momentum": -0.317476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390567
      },
      {
        "date": "2024-04-05",
        "close": 4.943149,
        "direction_boundary": 7.9669,
        "core_momentum": -0.379539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397038
      },
      {
        "date": "2024-04-12",
        "close": 4.439328,
        "direction_boundary": 8.200671,
        "core_momentum": -0.458663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415801
      },
      {
        "date": "2024-04-19",
        "close": 4.325255,
        "direction_boundary": 7.920146,
        "core_momentum": -0.453892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415288
      },
      {
        "date": "2024-04-26",
        "close": 4.325255,
        "direction_boundary": 7.817287,
        "core_momentum": -0.446706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414881
      },
      {
        "date": "2024-05-03",
        "close": 4.059086,
        "direction_boundary": 7.62092,
        "core_momentum": -0.467376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41117
      },
      {
        "date": "2024-05-10",
        "close": 5.000185,
        "direction_boundary": 6.386612,
        "core_momentum": -0.217083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520681
      },
      {
        "date": "2024-05-17",
        "close": 5.456476,
        "direction_boundary": 7.154096,
        "core_momentum": -0.237293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538696
      },
      {
        "date": "2024-05-24",
        "close": 5.284468,
        "direction_boundary": 7.022656,
        "core_momentum": -0.247511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537159
      },
      {
        "date": "2024-05-31",
        "close": 5.7336,
        "direction_boundary": 7.050822,
        "core_momentum": -0.186818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55103
      },
      {
        "date": "2024-06-07",
        "close": 5.752712,
        "direction_boundary": 7.492085,
        "core_momentum": -0.232161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550523
      },
      {
        "date": "2024-06-14",
        "close": 5.819604,
        "direction_boundary": 7.445142,
        "core_momentum": -0.218335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550867
      },
      {
        "date": "2024-06-21",
        "close": 5.838716,
        "direction_boundary": 7.191651,
        "core_momentum": -0.188126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54789
      },
      {
        "date": "2024-06-28",
        "close": 5.991612,
        "direction_boundary": 7.463919,
        "core_momentum": -0.197257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548645
      },
      {
        "date": "2024-07-05",
        "close": 5.198464,
        "direction_boundary": 7.482697,
        "core_momentum": -0.305269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577448
      },
      {
        "date": "2024-07-12",
        "close": 5.838716,
        "direction_boundary": 7.520251,
        "core_momentum": -0.223601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604906
      },
      {
        "date": "2024-07-19",
        "close": 5.943832,
        "direction_boundary": 7.708022,
        "core_momentum": -0.228877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605069
      },
      {
        "date": "2024-07-26",
        "close": 6.201844,
        "direction_boundary": 7.679857,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60768
      },
      {
        "date": "2024-08-02",
        "close": 5.915164,
        "direction_boundary": 7.539028,
        "core_momentum": -0.215394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610106
      },
      {
        "date": "2024-08-09",
        "close": 5.934276,
        "direction_boundary": 7.736188,
        "core_momentum": -0.23292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608563
      },
      {
        "date": "2024-08-16",
        "close": 6.240068,
        "direction_boundary": 7.641658,
        "core_momentum": -0.183414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614259
      },
      {
        "date": "2024-08-23",
        "close": 6.077347,
        "direction_boundary": 7.208222,
        "core_momentum": -0.156887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614794
      },
      {
        "date": "2024-08-30",
        "close": 6.010141,
        "direction_boundary": 7.132842,
        "core_momentum": -0.157399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543744
      },
      {
        "date": "2024-09-06",
        "close": 5.808523,
        "direction_boundary": 6.991504,
        "core_momentum": -0.169203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545599
      },
      {
        "date": "2024-09-13",
        "close": 6.106149,
        "direction_boundary": 6.953814,
        "core_momentum": -0.121899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509606
      },
      {
        "date": "2024-09-20",
        "close": 6.634197,
        "direction_boundary": 6.916124,
        "core_momentum": -0.040764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519334
      },
      {
        "date": "2024-09-27",
        "close": 6.816613,
        "direction_boundary": 6.737096,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51948
      },
      {
        "date": "2024-10-04",
        "close": 6.845416,
        "direction_boundary": 7.095152,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498936
      },
      {
        "date": "2024-10-11",
        "close": 6.845416,
        "direction_boundary": 7.170532,
        "core_momentum": -0.045341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468563
      },
      {
        "date": "2024-10-18",
        "close": 6.595793,
        "direction_boundary": 7.151687,
        "core_momentum": -0.077729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470836
      },
      {
        "date": "2024-10-25",
        "close": 6.576592,
        "direction_boundary": 7.179954,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471054
      },
      {
        "date": "2024-11-01",
        "close": 6.394175,
        "direction_boundary": 7.443785,
        "core_momentum": -0.141005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461551
      },
      {
        "date": "2024-11-08",
        "close": 6.346171,
        "direction_boundary": 7.142264,
        "core_momentum": -0.111462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371077
      },
      {
        "date": "2024-11-15",
        "close": 6.298167,
        "direction_boundary": 6.954403,
        "core_momentum": -0.094363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354047
      },
      {
        "date": "2024-11-22",
        "close": 6.761031,
        "direction_boundary": 7.134177,
        "core_momentum": -0.052304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360927
      },
      {
        "date": "2024-11-29",
        "close": 6.905703,
        "direction_boundary": 7.276103,
        "core_momentum": -0.050906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346217
      },
      {
        "date": "2024-12-06",
        "close": 6.732096,
        "direction_boundary": 7.361259,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349142
      },
      {
        "date": "2024-12-13",
        "close": 7.021442,
        "direction_boundary": 7.408568,
        "core_momentum": -0.052254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352654
      },
      {
        "date": "2024-12-20",
        "close": 6.529555,
        "direction_boundary": 7.654574,
        "core_momentum": -0.146973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369652
      },
      {
        "date": "2024-12-27",
        "close": 6.298079,
        "direction_boundary": 7.805963,
        "core_momentum": -0.193171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372401
      },
      {
        "date": "2025-01-03",
        "close": 6.153406,
        "direction_boundary": 7.862733,
        "core_momentum": -0.217396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312154
      },
      {
        "date": "2025-01-10",
        "close": 6.085892,
        "direction_boundary": 7.597804,
        "core_momentum": -0.198993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269737
      },
      {
        "date": "2025-01-17",
        "close": 6.288434,
        "direction_boundary": 7.342336,
        "core_momentum": -0.143538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272311
      },
      {
        "date": "2025-01-24",
        "close": 6.780321,
        "direction_boundary": 7.512648,
        "core_momentum": -0.097479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285514
      },
      {
        "date": "2025-01-31",
        "close": 6.8189,
        "direction_boundary": 7.503186,
        "core_momentum": -0.091199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27597
      },
      {
        "date": "2025-02-07",
        "close": 6.375237,
        "direction_boundary": 7.68296,
        "core_momentum": -0.170211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293855
      },
      {
        "date": "2025-02-14",
        "close": 7.43617,
        "direction_boundary": 7.607265,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355982
      },
      {
        "date": "2025-02-21",
        "close": 7.281852,
        "direction_boundary": 7.569418,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355045
      },
      {
        "date": "2025-02-28",
        "close": 4.349822,
        "direction_boundary": 6.150152,
        "core_momentum": -0.292729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807
      },
      {
        "date": "2025-03-07",
        "close": 3.973673,
        "direction_boundary": 6.093382,
        "core_momentum": -0.347871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813779
      },
      {
        "date": "2025-03-14",
        "close": 3.789768,
        "direction_boundary": 5.275861,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809517
      },
      {
        "date": "2025-03-21",
        "close": 4.013268,
        "direction_boundary": 5.465982,
        "core_momentum": -0.265774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803862
      },
      {
        "date": "2025-03-28",
        "close": 3.945246,
        "direction_boundary": 5.418452,
        "core_momentum": -0.271887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801085
      },
      {
        "date": "2025-04-04",
        "close": 3.692595,
        "direction_boundary": 4.943149,
        "core_momentum": -0.252987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802594
      },
      {
        "date": "2025-04-11",
        "close": 4.052137,
        "direction_boundary": 4.439328,
        "core_momentum": -0.087218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81828
      },
      {
        "date": "2025-04-18",
        "close": 3.984115,
        "direction_boundary": 4.325255,
        "core_momentum": -0.078872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817921
      },
      {
        "date": "2025-04-25",
        "close": 4.061854,
        "direction_boundary": 4.325255,
        "core_momentum": -0.060898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819397
      },
      {
        "date": "2025-05-02",
        "close": 4.071572,
        "direction_boundary": 4.059086,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819776
      },
      {
        "date": "2025-05-09",
        "close": 4.635178,
        "direction_boundary": 5.000185,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844756
      },
      {
        "date": "2025-05-16",
        "close": 5.053025,
        "direction_boundary": 5.456476,
        "core_momentum": -0.07394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85572
      },
      {
        "date": "2025-05-23",
        "close": 4.399205,
        "direction_boundary": 5.284468,
        "core_momentum": -0.167522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866097
      },
      {
        "date": "2025-05-30",
        "close": 4.184133,
        "direction_boundary": 5.7336,
        "core_momentum": -0.270243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865533
      },
      {
        "date": "2025-06-06",
        "close": 4.262341,
        "direction_boundary": 5.752712,
        "core_momentum": -0.259073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867052
      },
      {
        "date": "2025-06-13",
        "close": 4.115701,
        "direction_boundary": 5.819604,
        "core_momentum": -0.292787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863024
      },
      {
        "date": "2025-06-20",
        "close": 4.311221,
        "direction_boundary": 5.838716,
        "core_momentum": -0.261615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864442
      },
      {
        "date": "2025-06-27",
        "close": 4.262341,
        "direction_boundary": 5.991612,
        "core_momentum": -0.288615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863971
      },
      {
        "date": "2025-07-04",
        "close": 4.536069,
        "direction_boundary": 5.198464,
        "core_momentum": -0.127421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870451
      },
      {
        "date": "2025-07-11",
        "close": 4.438309,
        "direction_boundary": 5.838716,
        "core_momentum": -0.239848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870562
      },
      {
        "date": "2025-07-18",
        "close": 4.179245,
        "direction_boundary": 5.943832,
        "core_momentum": -0.296877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870514
      },
      {
        "date": "2025-07-25",
        "close": 4.555621,
        "direction_boundary": 6.201844,
        "core_momentum": -0.265441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872925
      },
      {
        "date": "2025-08-01",
        "close": 3.900628,
        "direction_boundary": 5.915164,
        "core_momentum": -0.340571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89347
      },
      {
        "date": "2025-08-08",
        "close": 4.760917,
        "direction_boundary": 5.934276,
        "core_momentum": -0.197726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94134
      },
      {
        "date": "2025-08-15",
        "close": 4.741365,
        "direction_boundary": 6.240068,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910902
      },
      {
        "date": "2025-08-22",
        "close": 5.104192,
        "direction_boundary": 6.077347,
        "core_momentum": -0.160128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919567
      },
      {
        "date": "2025-08-29",
        "close": 4.917333,
        "direction_boundary": 6.010141,
        "core_momentum": -0.181827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570942
      },
      {
        "date": "2025-09-05",
        "close": 4.877995,
        "direction_boundary": 5.808523,
        "core_momentum": -0.1602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554677
      },
      {
        "date": "2025-09-12",
        "close": 4.946837,
        "direction_boundary": 6.106149,
        "core_momentum": -0.18986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548946
      },
      {
        "date": "2025-09-19",
        "close": 4.750144,
        "direction_boundary": 6.634197,
        "core_momentum": -0.283991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548946
      },
      {
        "date": "2025-09-26",
        "close": 4.514112,
        "direction_boundary": 6.816613,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553844
      },
      {
        "date": "2025-10-03",
        "close": 4.415765,
        "direction_boundary": 6.845416,
        "core_momentum": -0.354931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545792
      },
      {
        "date": "2025-10-10",
        "close": 3.806016,
        "direction_boundary": 6.845416,
        "core_momentum": -0.444005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57179
      },
      {
        "date": "2025-10-17",
        "close": 3.953536,
        "direction_boundary": 6.595793,
        "core_momentum": -0.400597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574073
      },
      {
        "date": "2025-10-24",
        "close": 4.405931,
        "direction_boundary": 6.576592,
        "core_momentum": -0.330059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593114
      },
      {
        "date": "2025-10-31",
        "close": 4.332171,
        "direction_boundary": 6.394175,
        "core_momentum": -0.322482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593764
      },
      {
        "date": "2025-11-07",
        "close": 4.228907,
        "direction_boundary": 6.346171,
        "core_momentum": -0.333629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565467
      },
      {
        "date": "2025-11-14",
        "close": 4.297749,
        "direction_boundary": 6.298167,
        "core_momentum": -0.317619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551367
      },
      {
        "date": "2025-11-21",
        "close": 4.407837,
        "direction_boundary": 6.761031,
        "core_momentum": -0.348053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518557
      },
      {
        "date": "2025-11-28",
        "close": 4.714899,
        "direction_boundary": 6.905703,
        "core_momentum": -0.317246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521392
      },
      {
        "date": "2025-12-05",
        "close": 4.843668,
        "direction_boundary": 6.732096,
        "core_momentum": -0.280511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521973
      },
      {
        "date": "2025-12-12",
        "close": 5.031867,
        "direction_boundary": 7.021442,
        "core_momentum": -0.283357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520635
      },
      {
        "date": "2025-12-19",
        "close": 4.883289,
        "direction_boundary": 6.529555,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52006
      },
      {
        "date": "2025-12-26",
        "close": 4.596036,
        "direction_boundary": 6.298079,
        "core_momentum": -0.270248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527551
      },
      {
        "date": "2026-01-02",
        "close": 4.427647,
        "direction_boundary": 6.153406,
        "core_momentum": -0.280456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523202
      },
      {
        "date": "2026-01-09",
        "close": 4.655468,
        "direction_boundary": 6.085892,
        "core_momentum": -0.235039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526968
      },
      {
        "date": "2026-01-16",
        "close": 4.972436,
        "direction_boundary": 6.288434,
        "core_momentum": -0.209273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526299
      },
      {
        "date": "2026-01-23",
        "close": 5.081394,
        "direction_boundary": 6.780321,
        "core_momentum": -0.250567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514261
      },
      {
        "date": "2026-01-30",
        "close": 5.259688,
        "direction_boundary": 6.8189,
        "core_momentum": -0.22866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461191
      },
      {
        "date": "2026-02-06",
        "close": 6.577086,
        "direction_boundary": 6.375237,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481682
      },
      {
        "date": "2026-02-13",
        "close": 6.270024,
        "direction_boundary": 7.43617,
        "core_momentum": -0.156821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488448
      },
      {
        "date": "2026-02-20",
        "close": 6.012487,
        "direction_boundary": 7.281852,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484942
      },
      {
        "date": "2026-02-27",
        "close": 6.369076,
        "direction_boundary": 4.349822,
        "core_momentum": 0.464215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485739
      },
      {
        "date": "2026-03-06",
        "close": 5.982771,
        "direction_boundary": 3.973673,
        "core_momentum": 0.505602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495565
      },
      {
        "date": "2026-03-13",
        "close": 5.23768,
        "direction_boundary": 3.789768,
        "core_momentum": 0.382058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532473
      },
      {
        "date": "2026-03-20",
        "close": 4.988741,
        "direction_boundary": 4.013268,
        "core_momentum": 0.243062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533895
      },
      {
        "date": "2026-03-27",
        "close": 5.436832,
        "direction_boundary": 3.945246,
        "core_momentum": 0.378072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540527
      },
      {
        "date": "2026-04-03",
        "close": 5.626025,
        "direction_boundary": 3.692595,
        "core_momentum": 0.523597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54008
      },
      {
        "date": "2026-04-10",
        "close": 5.416917,
        "direction_boundary": 4.052137,
        "core_momentum": 0.336805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495302
      },
      {
        "date": "2026-04-17",
        "close": 6.701443,
        "direction_boundary": 3.984115,
        "core_momentum": 0.682041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566707
      },
      {
        "date": "2026-04-24",
        "close": 6.691485,
        "direction_boundary": 4.061854,
        "core_momentum": 0.647397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552878
      },
      {
        "date": "2026-05-01",
        "close": 6.721358,
        "direction_boundary": 4.071572,
        "core_momentum": 0.650802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551124
      },
      {
        "date": "2026-05-08",
        "close": 6.840849,
        "direction_boundary": 4.635178,
        "core_momentum": 0.475855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547941
      },
      {
        "date": "2026-05-15",
        "close": 6.960339,
        "direction_boundary": 5.053025,
        "core_momentum": 0.37746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547933
      },
      {
        "date": "2026-05-22",
        "close": 7.63,
        "direction_boundary": 4.399205,
        "core_momentum": 0.734404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557269
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "direction_boundary": 4.184133,
        "core_momentum": 0.854626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553275
      },
      {
        "date": "2026-06-05",
        "close": 7.49,
        "direction_boundary": 4.262341,
        "core_momentum": 0.75725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558256
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "direction_boundary": 4.115701,
        "core_momentum": 1.096848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584053
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "direction_boundary": 4.311221,
        "core_momentum": 0.737327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622717
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "direction_boundary": 4.262341,
        "core_momentum": 0.808865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612854
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "direction_boundary": 4.536069,
        "core_momentum": 0.77246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607888
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "direction_boundary": 4.438309,
        "core_momentum": 0.81826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607139
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "direction_boundary": 4.179245,
        "core_momentum": 0.90465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605447
      },
      {
        "date": "2026-07-24",
        "close": 7.93,
        "direction_boundary": 4.555621,
        "core_momentum": 0.740707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606174
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 3.900628,
        "core_momentum": 1.048388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605782
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 4.760917,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.641658,
        "volume": 773762
      },
      {
        "date": "2023-08-25",
        "close": 7.208222,
        "volume": 1485376
      },
      {
        "date": "2023-09-01",
        "close": 7.132842,
        "volume": 1948201
      },
      {
        "date": "2023-09-08",
        "close": 6.991504,
        "volume": 2497295
      },
      {
        "date": "2023-09-15",
        "close": 6.953814,
        "volume": 3983816
      },
      {
        "date": "2023-09-22",
        "close": 6.916124,
        "volume": 1542596
      },
      {
        "date": "2023-09-29",
        "close": 6.737096,
        "volume": 2269343
      },
      {
        "date": "2023-10-06",
        "close": 7.095152,
        "volume": 1383665
      },
      {
        "date": "2023-10-13",
        "close": 7.170532,
        "volume": 1149213
      },
      {
        "date": "2023-10-20",
        "close": 7.151687,
        "volume": 1092460
      },
      {
        "date": "2023-10-27",
        "close": 7.179954,
        "volume": 1017964
      },
      {
        "date": "2023-11-03",
        "close": 7.443785,
        "volume": 1205882
      },
      {
        "date": "2023-11-10",
        "close": 7.142264,
        "volume": 1726543
      },
      {
        "date": "2023-11-17",
        "close": 6.954403,
        "volume": 1461079
      },
      {
        "date": "2023-11-24",
        "close": 7.134177,
        "volume": 663079
      },
      {
        "date": "2023-12-01",
        "close": 7.276103,
        "volume": 1189119
      },
      {
        "date": "2023-12-08",
        "close": 7.361259,
        "volume": 1006014
      },
      {
        "date": "2023-12-15",
        "close": 7.408568,
        "volume": 1888255
      },
      {
        "date": "2023-12-22",
        "close": 7.654574,
        "volume": 1269819
      },
      {
        "date": "2023-12-29",
        "close": 7.805963,
        "volume": 989176
      },
      {
        "date": "2024-01-05",
        "close": 7.862733,
        "volume": 1045881
      },
      {
        "date": "2024-01-12",
        "close": 7.597804,
        "volume": 805579
      },
      {
        "date": "2024-01-19",
        "close": 7.342336,
        "volume": 737493
      },
      {
        "date": "2024-01-26",
        "close": 7.512648,
        "volume": 953141
      },
      {
        "date": "2024-02-02",
        "close": 7.503186,
        "volume": 939418
      },
      {
        "date": "2024-02-09",
        "close": 7.68296,
        "volume": 824197
      },
      {
        "date": "2024-02-16",
        "close": 7.607265,
        "volume": 1225756
      },
      {
        "date": "2024-02-23",
        "close": 7.569418,
        "volume": 709527
      },
      {
        "date": "2024-03-01",
        "close": 6.150152,
        "volume": 2475473
      },
      {
        "date": "2024-03-08",
        "close": 6.093382,
        "volume": 1799392
      },
      {
        "date": "2024-03-15",
        "close": 5.275861,
        "volume": 2894096
      },
      {
        "date": "2024-03-22",
        "close": 5.465982,
        "volume": 2042572
      },
      {
        "date": "2024-03-29",
        "close": 5.418452,
        "volume": 1584152
      },
      {
        "date": "2024-04-05",
        "close": 4.943149,
        "volume": 1982232
      },
      {
        "date": "2024-04-12",
        "close": 4.439328,
        "volume": 1754166
      },
      {
        "date": "2024-04-19",
        "close": 4.325255,
        "volume": 2063256
      },
      {
        "date": "2024-04-26",
        "close": 4.325255,
        "volume": 1907303
      },
      {
        "date": "2024-05-03",
        "close": 4.059086,
        "volume": 2277841
      },
      {
        "date": "2024-05-10",
        "close": 5.000185,
        "volume": 3423642
      },
      {
        "date": "2024-05-17",
        "close": 5.456476,
        "volume": 2305961
      },
      {
        "date": "2024-05-24",
        "close": 5.284468,
        "volume": 1979030
      },
      {
        "date": "2024-05-31",
        "close": 5.7336,
        "volume": 2233471
      },
      {
        "date": "2024-06-07",
        "close": 5.752712,
        "volume": 1593778
      },
      {
        "date": "2024-06-14",
        "close": 5.819604,
        "volume": 1538359
      },
      {
        "date": "2024-06-21",
        "close": 5.838716,
        "volume": 2817433
      },
      {
        "date": "2024-06-28",
        "close": 5.991612,
        "volume": 4302262
      },
      {
        "date": "2024-07-05",
        "close": 5.198464,
        "volume": 1589024
      },
      {
        "date": "2024-07-12",
        "close": 5.838716,
        "volume": 2079748
      },
      {
        "date": "2024-07-19",
        "close": 5.943832,
        "volume": 1836684
      },
      {
        "date": "2024-07-26",
        "close": 6.201844,
        "volume": 1469352
      },
      {
        "date": "2024-08-02",
        "close": 5.915164,
        "volume": 1608019
      },
      {
        "date": "2024-08-09",
        "close": 5.934276,
        "volume": 2582881
      },
      {
        "date": "2024-08-16",
        "close": 6.240068,
        "volume": 2033070
      },
      {
        "date": "2024-08-23",
        "close": 6.077347,
        "volume": 1193630
      },
      {
        "date": "2024-08-30",
        "close": 6.010141,
        "volume": 1169750
      },
      {
        "date": "2024-09-06",
        "close": 5.808523,
        "volume": 1171681
      },
      {
        "date": "2024-09-13",
        "close": 6.106149,
        "volume": 974319
      },
      {
        "date": "2024-09-20",
        "close": 6.634197,
        "volume": 3551206
      },
      {
        "date": "2024-09-27",
        "close": 6.816613,
        "volume": 1389305
      },
      {
        "date": "2024-10-04",
        "close": 6.845416,
        "volume": 1288700
      },
      {
        "date": "2024-10-11",
        "close": 6.845416,
        "volume": 1406935
      },
      {
        "date": "2024-10-18",
        "close": 6.595793,
        "volume": 932980
      },
      {
        "date": "2024-10-25",
        "close": 6.576592,
        "volume": 806833
      },
      {
        "date": "2024-11-01",
        "close": 6.394175,
        "volume": 1572294
      },
      {
        "date": "2024-11-08",
        "close": 6.346171,
        "volume": 1754673
      },
      {
        "date": "2024-11-15",
        "close": 6.298167,
        "volume": 1334427
      },
      {
        "date": "2024-11-22",
        "close": 6.761031,
        "volume": 1139038
      },
      {
        "date": "2024-11-29",
        "close": 6.905703,
        "volume": 1578976
      },
      {
        "date": "2024-12-06",
        "close": 6.732096,
        "volume": 1459719
      },
      {
        "date": "2024-12-13",
        "close": 7.021442,
        "volume": 1478334
      },
      {
        "date": "2024-12-20",
        "close": 6.529555,
        "volume": 2375834
      },
      {
        "date": "2024-12-27",
        "close": 6.298079,
        "volume": 852077
      },
      {
        "date": "2025-01-03",
        "close": 6.153406,
        "volume": 939101
      },
      {
        "date": "2025-01-10",
        "close": 6.085892,
        "volume": 1051176
      },
      {
        "date": "2025-01-17",
        "close": 6.288434,
        "volume": 1084321
      },
      {
        "date": "2025-01-24",
        "close": 6.780321,
        "volume": 1515649
      },
      {
        "date": "2025-01-31",
        "close": 6.8189,
        "volume": 2072440
      },
      {
        "date": "2025-02-07",
        "close": 6.375237,
        "volume": 1694804
      },
      {
        "date": "2025-02-14",
        "close": 7.43617,
        "volume": 3372984
      },
      {
        "date": "2025-02-21",
        "close": 7.281852,
        "volume": 2925145
      },
      {
        "date": "2025-02-28",
        "close": 4.349822,
        "volume": 9640079
      },
      {
        "date": "2025-03-07",
        "close": 3.973673,
        "volume": 6524807
      },
      {
        "date": "2025-03-14",
        "close": 3.789768,
        "volume": 4381879
      },
      {
        "date": "2025-03-21",
        "close": 4.013268,
        "volume": 4390808
      },
      {
        "date": "2025-03-28",
        "close": 3.945246,
        "volume": 3430090
      },
      {
        "date": "2025-04-04",
        "close": 3.692595,
        "volume": 3139344
      },
      {
        "date": "2025-04-11",
        "close": 4.052137,
        "volume": 4119098
      },
      {
        "date": "2025-04-18",
        "close": 3.984115,
        "volume": 2005160
      },
      {
        "date": "2025-04-25",
        "close": 4.061854,
        "volume": 2301378
      },
      {
        "date": "2025-05-02",
        "close": 4.071572,
        "volume": 2060677
      },
      {
        "date": "2025-05-09",
        "close": 4.635178,
        "volume": 3119965
      },
      {
        "date": "2025-05-16",
        "close": 5.053025,
        "volume": 3908415
      },
      {
        "date": "2025-05-23",
        "close": 4.399205,
        "volume": 2160199
      },
      {
        "date": "2025-05-30",
        "close": 4.184133,
        "volume": 1714080
      },
      {
        "date": "2025-06-06",
        "close": 4.262341,
        "volume": 2302783
      },
      {
        "date": "2025-06-13",
        "close": 4.115701,
        "volume": 2191998
      },
      {
        "date": "2025-06-20",
        "close": 4.311221,
        "volume": 4244574
      },
      {
        "date": "2025-06-27",
        "close": 4.262341,
        "volume": 3186525
      },
      {
        "date": "2025-07-04",
        "close": 4.536069,
        "volume": 2240470
      },
      {
        "date": "2025-07-11",
        "close": 4.438309,
        "volume": 1661837
      },
      {
        "date": "2025-07-18",
        "close": 4.179245,
        "volume": 1671317
      },
      {
        "date": "2025-07-25",
        "close": 4.555621,
        "volume": 1296971
      },
      {
        "date": "2025-08-01",
        "close": 3.900628,
        "volume": 1630857
      },
      {
        "date": "2025-08-08",
        "close": 4.760917,
        "volume": 2384355
      },
      {
        "date": "2025-08-15",
        "close": 4.741365,
        "volume": 3197297
      },
      {
        "date": "2025-08-22",
        "close": 5.104192,
        "volume": 2711311
      },
      {
        "date": "2025-08-29",
        "close": 4.917333,
        "volume": 2138073
      },
      {
        "date": "2025-09-05",
        "close": 4.877995,
        "volume": 1993495
      },
      {
        "date": "2025-09-12",
        "close": 4.946837,
        "volume": 2655038
      },
      {
        "date": "2025-09-19",
        "close": 4.750144,
        "volume": 3571239
      },
      {
        "date": "2025-09-26",
        "close": 4.514112,
        "volume": 2476587
      },
      {
        "date": "2025-10-03",
        "close": 4.415765,
        "volume": 1404684
      },
      {
        "date": "2025-10-10",
        "close": 3.806016,
        "volume": 3386622
      },
      {
        "date": "2025-10-17",
        "close": 3.953536,
        "volume": 1877163
      },
      {
        "date": "2025-10-24",
        "close": 4.405931,
        "volume": 1456952
      },
      {
        "date": "2025-10-31",
        "close": 4.332171,
        "volume": 1971614
      },
      {
        "date": "2025-11-07",
        "close": 4.228907,
        "volume": 2850793
      },
      {
        "date": "2025-11-14",
        "close": 4.297749,
        "volume": 2391443
      },
      {
        "date": "2025-11-21",
        "close": 4.407837,
        "volume": 2009577
      },
      {
        "date": "2025-11-28",
        "close": 4.714899,
        "volume": 2988182
      },
      {
        "date": "2025-12-05",
        "close": 4.843668,
        "volume": 1181015
      },
      {
        "date": "2025-12-12",
        "close": 5.031867,
        "volume": 2124290
      },
      {
        "date": "2025-12-19",
        "close": 4.883289,
        "volume": 3552375
      },
      {
        "date": "2025-12-26",
        "close": 4.596036,
        "volume": 1085209
      },
      {
        "date": "2026-01-02",
        "close": 4.427647,
        "volume": 3024575
      },
      {
        "date": "2026-01-09",
        "close": 4.655468,
        "volume": 1577363
      },
      {
        "date": "2026-01-16",
        "close": 4.972436,
        "volume": 2582263
      },
      {
        "date": "2026-01-23",
        "close": 5.081394,
        "volume": 2157093
      },
      {
        "date": "2026-01-30",
        "close": 5.259688,
        "volume": 1746122
      },
      {
        "date": "2026-02-06",
        "close": 6.577086,
        "volume": 3268821
      },
      {
        "date": "2026-02-13",
        "close": 6.270024,
        "volume": 2186080
      },
      {
        "date": "2026-02-20",
        "close": 6.012487,
        "volume": 1955612
      },
      {
        "date": "2026-02-27",
        "close": 6.369076,
        "volume": 2837899
      },
      {
        "date": "2026-03-06",
        "close": 5.982771,
        "volume": 4627704
      },
      {
        "date": "2026-03-13",
        "close": 5.23768,
        "volume": 1837703
      },
      {
        "date": "2026-03-20",
        "close": 4.988741,
        "volume": 6062256
      },
      {
        "date": "2026-03-27",
        "close": 5.436832,
        "volume": 6756928
      },
      {
        "date": "2026-04-03",
        "close": 5.626025,
        "volume": 4354618
      },
      {
        "date": "2026-04-10",
        "close": 5.416917,
        "volume": 4202815
      },
      {
        "date": "2026-04-17",
        "close": 6.701443,
        "volume": 6336357
      },
      {
        "date": "2026-04-24",
        "close": 6.691485,
        "volume": 4380612
      },
      {
        "date": "2026-05-01",
        "close": 6.721358,
        "volume": 4141757
      },
      {
        "date": "2026-05-08",
        "close": 6.840849,
        "volume": 5675507
      },
      {
        "date": "2026-05-15",
        "close": 6.960339,
        "volume": 4372267
      },
      {
        "date": "2026-05-22",
        "close": 7.63,
        "volume": 4178679
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "volume": 4027289
      },
      {
        "date": "2026-06-05",
        "close": 7.49,
        "volume": 3202200
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "volume": 4274525
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "volume": 5362319
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "volume": 6326429
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "volume": 3328457
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "volume": 2840044
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "volume": 3121545
      },
      {
        "date": "2026-07-24",
        "close": 7.93,
        "volume": 2458314
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 2893564
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 5197116
      }
    ],
    "sharemaestro_context": {
      "trend": 6.650221,
      "fair_value": 5.899961,
      "market_activity": 36.774663,
      "market_dynamics": -0.036936,
      "relative_strength": -13.260287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.011307,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012624,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.009148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.043319
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.078705
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.406632
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.134733
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.041074
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111331
      }
    ]
  }
}