{
  "ticker": {
    "uuid": "a2881369-25d1-4e10-8703-497e9b5a6b29",
    "symbol": "MANAKALUCO",
    "name": "Manaksia Aluminium Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.549286,
    "boundary_margin": 0.283072,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544551,
    "volatility_stability": 0.5968,
    "risk_context": 0.1836,
    "current_regime": {
      "move": 0.056643,
      "interruption": -0.612307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.983467,
        "direction_boundary": 21.903994,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433342
      },
      {
        "date": "2023-08-25",
        "close": 24.63619,
        "direction_boundary": 21.20863,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4325
      },
      {
        "date": "2023-09-01",
        "close": 25.979982,
        "direction_boundary": 21.804659,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437203
      },
      {
        "date": "2023-09-08",
        "close": 26.477684,
        "direction_boundary": 22.251677,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2023-09-15",
        "close": 27.423313,
        "direction_boundary": 21.20863,
        "core_momentum": 0.293026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435992
      },
      {
        "date": "2023-09-22",
        "close": 25.084122,
        "direction_boundary": 22.202007,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456973
      },
      {
        "date": "2023-09-29",
        "close": 28.020554,
        "direction_boundary": 21.109291,
        "core_momentum": 0.327404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474828
      },
      {
        "date": "2023-10-06",
        "close": 26.776304,
        "direction_boundary": 21.407305,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479243
      },
      {
        "date": "2023-10-13",
        "close": 27.025152,
        "direction_boundary": 20.811277,
        "core_momentum": 0.298582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479065
      },
      {
        "date": "2023-10-20",
        "close": 26.278601,
        "direction_boundary": 21.307968,
        "core_momentum": 0.233276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480566
      },
      {
        "date": "2023-10-27",
        "close": 25.43251,
        "direction_boundary": 21.754988,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48392
      },
      {
        "date": "2023-11-03",
        "close": 25.034351,
        "direction_boundary": 21.407305,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484963
      },
      {
        "date": "2023-11-10",
        "close": 26.378141,
        "direction_boundary": 20.960283,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488406
      },
      {
        "date": "2023-11-17",
        "close": 23.690557,
        "direction_boundary": 20.960283,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514282
      },
      {
        "date": "2023-11-24",
        "close": 24.138489,
        "direction_boundary": 20.860947,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51463
      },
      {
        "date": "2023-12-01",
        "close": 23.939407,
        "direction_boundary": 20.513266,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466693
      },
      {
        "date": "2023-12-08",
        "close": 23.839869,
        "direction_boundary": 21.20863,
        "core_momentum": 0.124065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458627
      },
      {
        "date": "2023-12-15",
        "close": 24.486879,
        "direction_boundary": 20.811277,
        "core_momentum": 0.176616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459962
      },
      {
        "date": "2023-12-22",
        "close": 23.790098,
        "direction_boundary": 21.506641,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451477
      },
      {
        "date": "2023-12-29",
        "close": 24.188259,
        "direction_boundary": 21.357635,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450608
      },
      {
        "date": "2024-01-05",
        "close": 25.68136,
        "direction_boundary": 22.351013,
        "core_momentum": 0.149002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45738
      },
      {
        "date": "2024-01-12",
        "close": 29.911818,
        "direction_boundary": 22.500023,
        "core_momentum": 0.329413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395075
      },
      {
        "date": "2024-01-19",
        "close": 31.454691,
        "direction_boundary": 22.748365,
        "core_momentum": 0.382723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385937
      },
      {
        "date": "2024-01-26",
        "close": 43.200432,
        "direction_boundary": 21.903994,
        "core_momentum": 0.972263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575364
      },
      {
        "date": "2024-02-02",
        "close": 38.223423,
        "direction_boundary": 21.903994,
        "core_momentum": 0.745044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607855
      },
      {
        "date": "2024-02-09",
        "close": 36.083309,
        "direction_boundary": 22.897371,
        "core_momentum": 0.575871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614276
      },
      {
        "date": "2024-02-16",
        "close": 34.888824,
        "direction_boundary": 21.059626,
        "core_momentum": 0.656669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617749
      },
      {
        "date": "2024-02-23",
        "close": 32.848251,
        "direction_boundary": 20.612602,
        "core_momentum": 0.5936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625059
      },
      {
        "date": "2024-03-01",
        "close": 31.703541,
        "direction_boundary": 20.711941,
        "core_momentum": 0.530689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625212
      },
      {
        "date": "2024-03-08",
        "close": 28.667566,
        "direction_boundary": 20.36426,
        "core_momentum": 0.407739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64265
      },
      {
        "date": "2024-03-15",
        "close": 27.522854,
        "direction_boundary": 21.059626,
        "core_momentum": 0.306901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643694
      },
      {
        "date": "2024-03-22",
        "close": 26.228832,
        "direction_boundary": 20.960283,
        "core_momentum": 0.251359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634768
      },
      {
        "date": "2024-03-29",
        "close": 26.17906,
        "direction_boundary": 20.264919,
        "core_momentum": 0.291841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615
      },
      {
        "date": "2024-04-05",
        "close": 29.115498,
        "direction_boundary": 21.15896,
        "core_momentum": 0.376036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629697
      },
      {
        "date": "2024-04-12",
        "close": 27.074924,
        "direction_boundary": 21.15896,
        "core_momentum": 0.279596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638315
      },
      {
        "date": "2024-04-19",
        "close": 26.577225,
        "direction_boundary": 20.811277,
        "core_momentum": 0.277059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637617
      },
      {
        "date": "2024-04-26",
        "close": 27.124693,
        "direction_boundary": 20.811277,
        "core_momentum": 0.303365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636346
      },
      {
        "date": "2024-05-03",
        "close": 25.482281,
        "direction_boundary": 21.059626,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642289
      },
      {
        "date": "2024-05-10",
        "close": 23.441708,
        "direction_boundary": 20.860947,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648038
      },
      {
        "date": "2024-05-17",
        "close": 24.7855,
        "direction_boundary": 20.761608,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6356
      },
      {
        "date": "2024-05-24",
        "close": 25.68136,
        "direction_boundary": 20.860947,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636922
      },
      {
        "date": "2024-05-31",
        "close": 27.025152,
        "direction_boundary": 24.38744,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640234
      },
      {
        "date": "2024-06-07",
        "close": 27.025152,
        "direction_boundary": 22.947042,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640145
      },
      {
        "date": "2024-06-14",
        "close": 29.32453,
        "direction_boundary": 23.046379,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64838
      },
      {
        "date": "2024-06-21",
        "close": 28.577978,
        "direction_boundary": 21.556313,
        "core_momentum": 0.325736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648054
      },
      {
        "date": "2024-06-28",
        "close": 27.542763,
        "direction_boundary": 22.152338,
        "core_momentum": 0.243334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650718
      },
      {
        "date": "2024-07-05",
        "close": 27.811522,
        "direction_boundary": 22.301346,
        "core_momentum": 0.247078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645954
      },
      {
        "date": "2024-07-12",
        "close": 31.962347,
        "direction_boundary": 27.913935,
        "core_momentum": 0.145032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640002
      },
      {
        "date": "2024-07-19",
        "close": 32.888073,
        "direction_boundary": 26.026518,
        "core_momentum": 0.263637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637464
      },
      {
        "date": "2024-07-26",
        "close": 32.907978,
        "direction_boundary": 25.529825,
        "core_momentum": 0.289001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446604
      },
      {
        "date": "2024-08-02",
        "close": 30.937082,
        "direction_boundary": 25.430489,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423527
      },
      {
        "date": "2024-08-09",
        "close": 29.662966,
        "direction_boundary": 24.884129,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420429
      },
      {
        "date": "2024-08-16",
        "close": 28.249496,
        "direction_boundary": 24.983467,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422832
      },
      {
        "date": "2024-08-23",
        "close": 30.907219,
        "direction_boundary": 24.63619,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436845
      },
      {
        "date": "2024-08-30",
        "close": 29.991449,
        "direction_boundary": 25.979982,
        "core_momentum": 0.154406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436091
      },
      {
        "date": "2024-09-06",
        "close": 30.240301,
        "direction_boundary": 26.477684,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412388
      },
      {
        "date": "2024-09-13",
        "close": 29.553759,
        "direction_boundary": 27.423313,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409423
      },
      {
        "date": "2024-09-20",
        "close": 29.843109,
        "direction_boundary": 25.084122,
        "core_momentum": 0.189721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402848
      },
      {
        "date": "2024-09-27",
        "close": 31.399618,
        "direction_boundary": 28.020554,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      },
      {
        "date": "2024-10-04",
        "close": 32.357471,
        "direction_boundary": 26.776304,
        "core_momentum": 0.208437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2024-10-11",
        "close": 33.684498,
        "direction_boundary": 27.025152,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370046
      },
      {
        "date": "2024-10-18",
        "close": 31.399618,
        "direction_boundary": 26.278601,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384246
      },
      {
        "date": "2024-10-25",
        "close": 26.83984,
        "direction_boundary": 25.43251,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445179
      },
      {
        "date": "2024-11-01",
        "close": 29.064852,
        "direction_boundary": 25.034351,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44916
      },
      {
        "date": "2024-11-08",
        "close": 28.506105,
        "direction_boundary": 26.378141,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43238
      },
      {
        "date": "2024-11-15",
        "close": 26.75004,
        "direction_boundary": 23.690557,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437401
      },
      {
        "date": "2024-11-22",
        "close": 24.924133,
        "direction_boundary": 24.138489,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446288
      },
      {
        "date": "2024-11-29",
        "close": 25.901941,
        "direction_boundary": 23.939407,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443692
      },
      {
        "date": "2024-12-06",
        "close": 30.202303,
        "direction_boundary": 23.839869,
        "core_momentum": 0.266882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493191
      },
      {
        "date": "2024-12-13",
        "close": 30.252192,
        "direction_boundary": 24.486879,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480399
      },
      {
        "date": "2024-12-20",
        "close": 29.304317,
        "direction_boundary": 23.790098,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48115
      },
      {
        "date": "2024-12-27",
        "close": 29.623602,
        "direction_boundary": 24.188259,
        "core_momentum": 0.22471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478182
      },
      {
        "date": "2025-01-03",
        "close": 32.038189,
        "direction_boundary": 25.68136,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489508
      },
      {
        "date": "2025-01-10",
        "close": 29.693443,
        "direction_boundary": 29.911818,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462159
      },
      {
        "date": "2025-01-17",
        "close": 30.850849,
        "direction_boundary": 31.454691,
        "core_momentum": -0.019197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463667
      },
      {
        "date": "2025-01-24",
        "close": 29.094786,
        "direction_boundary": 43.200432,
        "core_momentum": -0.326516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47011
      },
      {
        "date": "2025-01-31",
        "close": 28.456217,
        "direction_boundary": 38.223423,
        "core_momentum": -0.255529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463669
      },
      {
        "date": "2025-02-07",
        "close": 27.51832,
        "direction_boundary": 36.083309,
        "core_momentum": -0.237367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462388
      },
      {
        "date": "2025-02-14",
        "close": 24.914156,
        "direction_boundary": 34.888824,
        "core_momentum": -0.285899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477516
      },
      {
        "date": "2025-02-21",
        "close": 23.018406,
        "direction_boundary": 32.848251,
        "core_momentum": -0.29925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467881
      },
      {
        "date": "2025-02-28",
        "close": 19.147083,
        "direction_boundary": 31.703541,
        "core_momentum": -0.396059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525462
      },
      {
        "date": "2025-03-07",
        "close": 23.676929,
        "direction_boundary": 28.667566,
        "core_momentum": -0.174087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61404
      },
      {
        "date": "2025-03-14",
        "close": 21.900911,
        "direction_boundary": 27.522854,
        "core_momentum": -0.204265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621166
      },
      {
        "date": "2025-03-21",
        "close": 22.768965,
        "direction_boundary": 26.228832,
        "core_momentum": -0.131911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624465
      },
      {
        "date": "2025-03-28",
        "close": 18.348871,
        "direction_boundary": 26.17906,
        "core_momentum": -0.299101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679251
      },
      {
        "date": "2025-04-04",
        "close": 22.060553,
        "direction_boundary": 29.115498,
        "core_momentum": -0.242309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733735
      },
      {
        "date": "2025-04-11",
        "close": 22.349903,
        "direction_boundary": 27.074924,
        "core_momentum": -0.174517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730628
      },
      {
        "date": "2025-04-18",
        "close": 26.051607,
        "direction_boundary": 26.577225,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762357
      },
      {
        "date": "2025-04-25",
        "close": 26.470669,
        "direction_boundary": 27.124693,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731522
      },
      {
        "date": "2025-05-02",
        "close": 27.628075,
        "direction_boundary": 25.482281,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725202
      },
      {
        "date": "2025-05-09",
        "close": 24.824356,
        "direction_boundary": 23.441708,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739454
      },
      {
        "date": "2025-05-16",
        "close": 27.049372,
        "direction_boundary": 24.7855,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744919
      },
      {
        "date": "2025-05-23",
        "close": 26.740063,
        "direction_boundary": 25.68136,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738107
      },
      {
        "date": "2025-05-30",
        "close": 26.999481,
        "direction_boundary": 27.025152,
        "core_momentum": -0.00095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736393
      },
      {
        "date": "2025-06-06",
        "close": 28.02718,
        "direction_boundary": 27.025152,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705395
      },
      {
        "date": "2025-06-13",
        "close": 26.590399,
        "direction_boundary": 29.32453,
        "core_momentum": -0.093237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708706
      },
      {
        "date": "2025-06-20",
        "close": 24.684671,
        "direction_boundary": 28.577978,
        "core_momentum": -0.136235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714364
      },
      {
        "date": "2025-06-27",
        "close": 26.370892,
        "direction_boundary": 27.542763,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721136
      },
      {
        "date": "2025-07-04",
        "close": 27.448477,
        "direction_boundary": 27.811522,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71426
      },
      {
        "date": "2025-07-11",
        "close": 26.550489,
        "direction_boundary": 31.962347,
        "core_momentum": -0.16932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70831
      },
      {
        "date": "2025-07-18",
        "close": 28.396351,
        "direction_boundary": 32.888073,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712915
      },
      {
        "date": "2025-07-25",
        "close": 29.972818,
        "direction_boundary": 32.907978,
        "core_momentum": -0.089193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712515
      },
      {
        "date": "2025-08-01",
        "close": 31.210045,
        "direction_boundary": 30.937082,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713706
      },
      {
        "date": "2025-08-08",
        "close": 31.549286,
        "direction_boundary": 29.662966,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711747
      },
      {
        "date": "2025-08-15",
        "close": 30.351969,
        "direction_boundary": 28.249496,
        "core_momentum": 0.074425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698748
      },
      {
        "date": "2025-08-22",
        "close": 29.473936,
        "direction_boundary": 30.907219,
        "core_momentum": -0.046374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689741
      },
      {
        "date": "2025-08-29",
        "close": 29.434025,
        "direction_boundary": 29.991449,
        "core_momentum": -0.018586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631194
      },
      {
        "date": "2025-09-05",
        "close": 31.23,
        "direction_boundary": 30.240301,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568826
      },
      {
        "date": "2025-09-12",
        "close": 30.42,
        "direction_boundary": 29.553759,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557115
      },
      {
        "date": "2025-09-19",
        "close": 30.280001,
        "direction_boundary": 29.843109,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556283
      },
      {
        "date": "2025-09-26",
        "close": 29.709999,
        "direction_boundary": 31.399618,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453204
      },
      {
        "date": "2025-10-03",
        "close": 30.08,
        "direction_boundary": 32.357471,
        "core_momentum": -0.070385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385089
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "direction_boundary": 33.684498,
        "core_momentum": -0.119773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386806
      },
      {
        "date": "2025-10-17",
        "close": 28.57,
        "direction_boundary": 31.399618,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332997
      },
      {
        "date": "2025-10-24",
        "close": 28.67,
        "direction_boundary": 26.83984,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332516
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "direction_boundary": 29.064852,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327696
      },
      {
        "date": "2025-11-07",
        "close": 27.02,
        "direction_boundary": 28.506105,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2025-11-14",
        "close": 27.68,
        "direction_boundary": 26.75004,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283315
      },
      {
        "date": "2025-11-21",
        "close": 26.129999,
        "direction_boundary": 24.924133,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294354
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "direction_boundary": 25.901941,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296773
      },
      {
        "date": "2025-12-05",
        "close": 24.540001,
        "direction_boundary": 30.202303,
        "core_momentum": -0.187479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293756
      },
      {
        "date": "2025-12-12",
        "close": 24.290001,
        "direction_boundary": 30.252192,
        "core_momentum": -0.197083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285818
      },
      {
        "date": "2025-12-19",
        "close": 23.26,
        "direction_boundary": 29.304317,
        "core_momentum": -0.20626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273393
      },
      {
        "date": "2025-12-26",
        "close": 25.360001,
        "direction_boundary": 29.623602,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284796
      },
      {
        "date": "2026-01-02",
        "close": 30.129999,
        "direction_boundary": 32.038189,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369807
      },
      {
        "date": "2026-01-09",
        "close": 38.310001,
        "direction_boundary": 29.693443,
        "core_momentum": 0.290184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490157
      },
      {
        "date": "2026-01-16",
        "close": 58.990002,
        "direction_boundary": 30.850849,
        "core_momentum": 0.912103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757033
      },
      {
        "date": "2026-01-23",
        "close": 52.860001,
        "direction_boundary": 29.094786,
        "core_momentum": 0.81682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779547
      },
      {
        "date": "2026-01-30",
        "close": 43.07,
        "direction_boundary": 28.456217,
        "core_momentum": 0.513553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839705
      },
      {
        "date": "2026-02-06",
        "close": 31.790001,
        "direction_boundary": 27.51832,
        "core_momentum": 0.15523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947251
      },
      {
        "date": "2026-02-13",
        "close": 30.059999,
        "direction_boundary": 24.914156,
        "core_momentum": 0.206543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948973
      },
      {
        "date": "2026-02-20",
        "close": 28.969999,
        "direction_boundary": 23.018406,
        "core_momentum": 0.258558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949494
      },
      {
        "date": "2026-02-27",
        "close": 28.24,
        "direction_boundary": 19.147083,
        "core_momentum": 0.474898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95012
      },
      {
        "date": "2026-03-06",
        "close": 29.209999,
        "direction_boundary": 23.676929,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947513
      },
      {
        "date": "2026-03-13",
        "close": 26.27,
        "direction_boundary": 21.900911,
        "core_momentum": 0.199493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957913
      },
      {
        "date": "2026-03-20",
        "close": 25.040001,
        "direction_boundary": 22.768965,
        "core_momentum": 0.099743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959704
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "direction_boundary": 18.348871,
        "core_momentum": 0.246398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966568
      },
      {
        "date": "2026-04-03",
        "close": 23.440001,
        "direction_boundary": 22.060553,
        "core_momentum": 0.06253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967285
      },
      {
        "date": "2026-04-10",
        "close": 27.700001,
        "direction_boundary": 22.349903,
        "core_momentum": 0.239379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99771
      },
      {
        "date": "2026-04-17",
        "close": 31.4,
        "direction_boundary": 26.051607,
        "core_momentum": 0.2053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01182
      },
      {
        "date": "2026-04-24",
        "close": 31.99,
        "direction_boundary": 26.470669,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012033
      },
      {
        "date": "2026-05-01",
        "close": 37.32,
        "direction_boundary": 27.628075,
        "core_momentum": 0.3508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033189
      },
      {
        "date": "2026-05-08",
        "close": 36.790001,
        "direction_boundary": 24.824356,
        "core_momentum": 0.482012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027777
      },
      {
        "date": "2026-05-15",
        "close": 34.360001,
        "direction_boundary": 27.049372,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033554
      },
      {
        "date": "2026-05-22",
        "close": 33.57,
        "direction_boundary": 26.740063,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030262
      },
      {
        "date": "2026-05-29",
        "close": 36.310001,
        "direction_boundary": 26.999481,
        "core_momentum": 0.344841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032833
      },
      {
        "date": "2026-06-05",
        "close": 35.380001,
        "direction_boundary": 28.02718,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032322
      },
      {
        "date": "2026-06-12",
        "close": 39.59,
        "direction_boundary": 26.590399,
        "core_momentum": 0.488883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040528
      },
      {
        "date": "2026-06-19",
        "close": 39.580002,
        "direction_boundary": 24.684671,
        "core_momentum": 0.603424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037094
      },
      {
        "date": "2026-06-26",
        "close": 37.709999,
        "direction_boundary": 26.370892,
        "core_momentum": 0.429986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03679
      },
      {
        "date": "2026-07-03",
        "close": 35.990002,
        "direction_boundary": 27.448477,
        "core_momentum": 0.311184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014674
      },
      {
        "date": "2026-07-10",
        "close": 34.950001,
        "direction_boundary": 26.550489,
        "core_momentum": 0.31636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957958
      },
      {
        "date": "2026-07-17",
        "close": 36.790001,
        "direction_boundary": 28.396351,
        "core_momentum": 0.295589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730611
      },
      {
        "date": "2026-07-24",
        "close": 35.23,
        "direction_boundary": 29.972818,
        "core_momentum": 0.175398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71969
      },
      {
        "date": "2026-07-31",
        "close": 35.220001,
        "direction_boundary": 31.210045,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666034
      },
      {
        "date": "2026-08-07",
        "close": 40.48,
        "direction_boundary": 31.549286,
        "core_momentum": 0.283072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.983467,
        "volume": 216185
      },
      {
        "date": "2023-08-25",
        "close": 24.63619,
        "volume": 258011
      },
      {
        "date": "2023-09-01",
        "close": 25.979982,
        "volume": 565539
      },
      {
        "date": "2023-09-08",
        "close": 26.477684,
        "volume": 1559705
      },
      {
        "date": "2023-09-15",
        "close": 27.423313,
        "volume": 913750
      },
      {
        "date": "2023-09-22",
        "close": 25.084122,
        "volume": 652749
      },
      {
        "date": "2023-09-29",
        "close": 28.020554,
        "volume": 928393
      },
      {
        "date": "2023-10-06",
        "close": 26.776304,
        "volume": 303742
      },
      {
        "date": "2023-10-13",
        "close": 27.025152,
        "volume": 465207
      },
      {
        "date": "2023-10-20",
        "close": 26.278601,
        "volume": 224957
      },
      {
        "date": "2023-10-27",
        "close": 25.43251,
        "volume": 352482
      },
      {
        "date": "2023-11-03",
        "close": 25.034351,
        "volume": 323113
      },
      {
        "date": "2023-11-10",
        "close": 26.378141,
        "volume": 806336
      },
      {
        "date": "2023-11-17",
        "close": 23.690557,
        "volume": 929717
      },
      {
        "date": "2023-11-24",
        "close": 24.138489,
        "volume": 771906
      },
      {
        "date": "2023-12-01",
        "close": 23.939407,
        "volume": 181789
      },
      {
        "date": "2023-12-08",
        "close": 23.839869,
        "volume": 492275
      },
      {
        "date": "2023-12-15",
        "close": 24.486879,
        "volume": 579063
      },
      {
        "date": "2023-12-22",
        "close": 23.790098,
        "volume": 745782
      },
      {
        "date": "2023-12-29",
        "close": 24.188259,
        "volume": 323115
      },
      {
        "date": "2024-01-05",
        "close": 25.68136,
        "volume": 1039285
      },
      {
        "date": "2024-01-12",
        "close": 29.911818,
        "volume": 5949348
      },
      {
        "date": "2024-01-19",
        "close": 31.454691,
        "volume": 2265759
      },
      {
        "date": "2024-01-26",
        "close": 43.200432,
        "volume": 7421183
      },
      {
        "date": "2024-02-02",
        "close": 38.223423,
        "volume": 3710826
      },
      {
        "date": "2024-02-09",
        "close": 36.083309,
        "volume": 731611
      },
      {
        "date": "2024-02-16",
        "close": 34.888824,
        "volume": 314646
      },
      {
        "date": "2024-02-23",
        "close": 32.848251,
        "volume": 332271
      },
      {
        "date": "2024-03-01",
        "close": 31.703541,
        "volume": 304227
      },
      {
        "date": "2024-03-08",
        "close": 28.667566,
        "volume": 197244
      },
      {
        "date": "2024-03-15",
        "close": 27.522854,
        "volume": 190152
      },
      {
        "date": "2024-03-22",
        "close": 26.228832,
        "volume": 522329
      },
      {
        "date": "2024-03-29",
        "close": 26.17906,
        "volume": 247600
      },
      {
        "date": "2024-04-05",
        "close": 29.115498,
        "volume": 294798
      },
      {
        "date": "2024-04-12",
        "close": 27.074924,
        "volume": 27285
      },
      {
        "date": "2024-04-19",
        "close": 26.577225,
        "volume": 49210
      },
      {
        "date": "2024-04-26",
        "close": 27.124693,
        "volume": 64093
      },
      {
        "date": "2024-05-03",
        "close": 25.482281,
        "volume": 74367
      },
      {
        "date": "2024-05-10",
        "close": 23.441708,
        "volume": 62022
      },
      {
        "date": "2024-05-17",
        "close": 24.7855,
        "volume": 385743
      },
      {
        "date": "2024-05-24",
        "close": 25.68136,
        "volume": 257039
      },
      {
        "date": "2024-05-31",
        "close": 27.025152,
        "volume": 630607
      },
      {
        "date": "2024-06-07",
        "close": 27.025152,
        "volume": 525709
      },
      {
        "date": "2024-06-14",
        "close": 29.32453,
        "volume": 856865
      },
      {
        "date": "2024-06-21",
        "close": 28.577978,
        "volume": 404983
      },
      {
        "date": "2024-06-28",
        "close": 27.542763,
        "volume": 455231
      },
      {
        "date": "2024-07-05",
        "close": 27.811522,
        "volume": 369281
      },
      {
        "date": "2024-07-12",
        "close": 31.962347,
        "volume": 2832808
      },
      {
        "date": "2024-07-19",
        "close": 32.888073,
        "volume": 1366681
      },
      {
        "date": "2024-07-26",
        "close": 32.907978,
        "volume": 538004
      },
      {
        "date": "2024-08-02",
        "close": 30.937082,
        "volume": 241210
      },
      {
        "date": "2024-08-09",
        "close": 29.662966,
        "volume": 115297
      },
      {
        "date": "2024-08-16",
        "close": 28.249496,
        "volume": 92143
      },
      {
        "date": "2024-08-23",
        "close": 30.907219,
        "volume": 405342
      },
      {
        "date": "2024-08-30",
        "close": 29.991449,
        "volume": 218558
      },
      {
        "date": "2024-09-06",
        "close": 30.240301,
        "volume": 169718
      },
      {
        "date": "2024-09-13",
        "close": 29.553759,
        "volume": 80058
      },
      {
        "date": "2024-09-20",
        "close": 29.843109,
        "volume": 208084
      },
      {
        "date": "2024-09-27",
        "close": 31.399618,
        "volume": 253388
      },
      {
        "date": "2024-10-04",
        "close": 32.357471,
        "volume": 518986
      },
      {
        "date": "2024-10-11",
        "close": 33.684498,
        "volume": 214455
      },
      {
        "date": "2024-10-18",
        "close": 31.399618,
        "volume": 365816
      },
      {
        "date": "2024-10-25",
        "close": 26.83984,
        "volume": 261793
      },
      {
        "date": "2024-11-01",
        "close": 29.064852,
        "volume": 321508
      },
      {
        "date": "2024-11-08",
        "close": 28.506105,
        "volume": 157217
      },
      {
        "date": "2024-11-15",
        "close": 26.75004,
        "volume": 160866
      },
      {
        "date": "2024-11-22",
        "close": 24.924133,
        "volume": 156275
      },
      {
        "date": "2024-11-29",
        "close": 25.901941,
        "volume": 272956
      },
      {
        "date": "2024-12-06",
        "close": 30.202303,
        "volume": 347627
      },
      {
        "date": "2024-12-13",
        "close": 30.252192,
        "volume": 377606
      },
      {
        "date": "2024-12-20",
        "close": 29.304317,
        "volume": 154131
      },
      {
        "date": "2024-12-27",
        "close": 29.623602,
        "volume": 210499
      },
      {
        "date": "2025-01-03",
        "close": 32.038189,
        "volume": 424498
      },
      {
        "date": "2025-01-10",
        "close": 29.693443,
        "volume": 157710
      },
      {
        "date": "2025-01-17",
        "close": 30.850849,
        "volume": 156925
      },
      {
        "date": "2025-01-24",
        "close": 29.094786,
        "volume": 93026
      },
      {
        "date": "2025-01-31",
        "close": 28.456217,
        "volume": 125853
      },
      {
        "date": "2025-02-07",
        "close": 27.51832,
        "volume": 139804
      },
      {
        "date": "2025-02-14",
        "close": 24.914156,
        "volume": 112487
      },
      {
        "date": "2025-02-21",
        "close": 23.018406,
        "volume": 411923
      },
      {
        "date": "2025-02-28",
        "close": 19.147083,
        "volume": 206120
      },
      {
        "date": "2025-03-07",
        "close": 23.676929,
        "volume": 585341
      },
      {
        "date": "2025-03-14",
        "close": 21.900911,
        "volume": 105671
      },
      {
        "date": "2025-03-21",
        "close": 22.768965,
        "volume": 314615
      },
      {
        "date": "2025-03-28",
        "close": 18.348871,
        "volume": 440473
      },
      {
        "date": "2025-04-04",
        "close": 22.060553,
        "volume": 519199
      },
      {
        "date": "2025-04-11",
        "close": 22.349903,
        "volume": 128516
      },
      {
        "date": "2025-04-18",
        "close": 26.051607,
        "volume": 622562
      },
      {
        "date": "2025-04-25",
        "close": 26.470669,
        "volume": 1071024
      },
      {
        "date": "2025-05-02",
        "close": 27.628075,
        "volume": 1105006
      },
      {
        "date": "2025-05-09",
        "close": 24.824356,
        "volume": 185784
      },
      {
        "date": "2025-05-16",
        "close": 27.049372,
        "volume": 156480
      },
      {
        "date": "2025-05-23",
        "close": 26.740063,
        "volume": 263309
      },
      {
        "date": "2025-05-30",
        "close": 26.999481,
        "volume": 312670
      },
      {
        "date": "2025-06-06",
        "close": 28.02718,
        "volume": 292647
      },
      {
        "date": "2025-06-13",
        "close": 26.590399,
        "volume": 468857
      },
      {
        "date": "2025-06-20",
        "close": 24.684671,
        "volume": 201089
      },
      {
        "date": "2025-06-27",
        "close": 26.370892,
        "volume": 239244
      },
      {
        "date": "2025-07-04",
        "close": 27.448477,
        "volume": 652855
      },
      {
        "date": "2025-07-11",
        "close": 26.550489,
        "volume": 185002
      },
      {
        "date": "2025-07-18",
        "close": 28.396351,
        "volume": 1205191
      },
      {
        "date": "2025-07-25",
        "close": 29.972818,
        "volume": 4010110
      },
      {
        "date": "2025-08-01",
        "close": 31.210045,
        "volume": 1482015
      },
      {
        "date": "2025-08-08",
        "close": 31.549286,
        "volume": 1197519
      },
      {
        "date": "2025-08-15",
        "close": 30.351969,
        "volume": 422392
      },
      {
        "date": "2025-08-22",
        "close": 29.473936,
        "volume": 561344
      },
      {
        "date": "2025-08-29",
        "close": 29.434025,
        "volume": 347572
      },
      {
        "date": "2025-09-05",
        "close": 31.23,
        "volume": 571520
      },
      {
        "date": "2025-09-12",
        "close": 30.42,
        "volume": 698081
      },
      {
        "date": "2025-09-19",
        "close": 30.280001,
        "volume": 460680
      },
      {
        "date": "2025-09-26",
        "close": 29.709999,
        "volume": 940174
      },
      {
        "date": "2025-10-03",
        "close": 30.08,
        "volume": 382979
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "volume": 108841
      },
      {
        "date": "2025-10-17",
        "close": 28.57,
        "volume": 69004
      },
      {
        "date": "2025-10-24",
        "close": 28.67,
        "volume": 61167
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "volume": 142108
      },
      {
        "date": "2025-11-07",
        "close": 27.02,
        "volume": 121234
      },
      {
        "date": "2025-11-14",
        "close": 27.68,
        "volume": 68558
      },
      {
        "date": "2025-11-21",
        "close": 26.129999,
        "volume": 60657
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "volume": 87434
      },
      {
        "date": "2025-12-05",
        "close": 24.540001,
        "volume": 40782
      },
      {
        "date": "2025-12-12",
        "close": 24.290001,
        "volume": 67139
      },
      {
        "date": "2025-12-19",
        "close": 23.26,
        "volume": 50972
      },
      {
        "date": "2025-12-26",
        "close": 25.360001,
        "volume": 100461
      },
      {
        "date": "2026-01-02",
        "close": 30.129999,
        "volume": 275246
      },
      {
        "date": "2026-01-09",
        "close": 38.310001,
        "volume": 10281679
      },
      {
        "date": "2026-01-16",
        "close": 58.990002,
        "volume": 17821774
      },
      {
        "date": "2026-01-23",
        "close": 52.860001,
        "volume": 3191107
      },
      {
        "date": "2026-01-30",
        "close": 43.07,
        "volume": 1133435
      },
      {
        "date": "2026-02-06",
        "close": 31.790001,
        "volume": 1656386
      },
      {
        "date": "2026-02-13",
        "close": 30.059999,
        "volume": 1309924
      },
      {
        "date": "2026-02-20",
        "close": 28.969999,
        "volume": 667581
      },
      {
        "date": "2026-02-27",
        "close": 28.24,
        "volume": 376187
      },
      {
        "date": "2026-03-06",
        "close": 29.209999,
        "volume": 670916
      },
      {
        "date": "2026-03-13",
        "close": 26.27,
        "volume": 434140
      },
      {
        "date": "2026-03-20",
        "close": 25.040001,
        "volume": 644710
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "volume": 362412
      },
      {
        "date": "2026-04-03",
        "close": 23.440001,
        "volume": 106410
      },
      {
        "date": "2026-04-10",
        "close": 27.700001,
        "volume": 436045
      },
      {
        "date": "2026-04-17",
        "close": 31.4,
        "volume": 484502
      },
      {
        "date": "2026-04-24",
        "close": 31.99,
        "volume": 447099
      },
      {
        "date": "2026-05-01",
        "close": 37.32,
        "volume": 1340426
      },
      {
        "date": "2026-05-08",
        "close": 36.790001,
        "volume": 775332
      },
      {
        "date": "2026-05-15",
        "close": 34.360001,
        "volume": 689513
      },
      {
        "date": "2026-05-22",
        "close": 33.57,
        "volume": 264322
      },
      {
        "date": "2026-05-29",
        "close": 36.310001,
        "volume": 530621
      },
      {
        "date": "2026-06-05",
        "close": 35.380001,
        "volume": 25465
      },
      {
        "date": "2026-06-12",
        "close": 39.59,
        "volume": 123818
      },
      {
        "date": "2026-06-19",
        "close": 39.580002,
        "volume": 57107
      },
      {
        "date": "2026-06-26",
        "close": 37.709999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.990002,
        "volume": 49058
      },
      {
        "date": "2026-07-10",
        "close": 34.950001,
        "volume": 183413
      },
      {
        "date": "2026-07-17",
        "close": 36.790001,
        "volume": 1240961
      },
      {
        "date": "2026-07-24",
        "close": 35.23,
        "volume": 391981
      },
      {
        "date": "2026-07-31",
        "close": 35.220001,
        "volume": 158521
      },
      {
        "date": "2026-08-07",
        "close": 40.48,
        "volume": 730609
      }
    ],
    "sharemaestro_context": {
      "trend": 34.705667,
      "fair_value": 29.208745,
      "market_activity": 7.319089,
      "market_dynamics": 0.23444,
      "relative_strength": 26.713345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019932,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.054171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108159,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.127205
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.027494
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.001354
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.030419
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.038371
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.065698
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.055997
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.189029
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056643
      }
    ]
  }
}