{
  "ticker": {
    "uuid": "a288757b-d616-4382-bc33-ec1a048d268e",
    "symbol": "6684",
    "name": "Algoltek, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.5,
    "boundary_margin": -0.134234,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474168,
    "volatility_stability": 1.2401,
    "risk_context": 0.2109,
    "current_regime": {
      "move": -0.108534,
      "interruption": 0.025614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.801,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.349998,
        "direction_boundary": 53.409763,
        "core_momentum": -0.132181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359245
      },
      {
        "date": "2023-08-18",
        "close": 43.0,
        "direction_boundary": 57.525745,
        "core_momentum": -0.252509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37087
      },
      {
        "date": "2023-08-25",
        "close": 41.200001,
        "direction_boundary": 63.013725,
        "core_momentum": -0.346174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371753
      },
      {
        "date": "2023-09-01",
        "close": 43.75,
        "direction_boundary": 64.189713,
        "core_momentum": -0.318427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2023-09-08",
        "close": 48.049999,
        "direction_boundary": 55.565754,
        "core_momentum": -0.135259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386059
      },
      {
        "date": "2023-09-15",
        "close": 53.099998,
        "direction_boundary": 50.273777,
        "core_momentum": 0.056217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2023-09-22",
        "close": 56.200001,
        "direction_boundary": 48.019787,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403592
      },
      {
        "date": "2023-09-29",
        "close": 51.900002,
        "direction_boundary": 43.119808,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418482
      },
      {
        "date": "2023-10-06",
        "close": 69.300003,
        "direction_boundary": 41.943813,
        "core_momentum": 0.65221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568747
      },
      {
        "date": "2023-10-13",
        "close": 66.5,
        "direction_boundary": 46.696796,
        "core_momentum": 0.424081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567662
      },
      {
        "date": "2023-10-20",
        "close": 64.800003,
        "direction_boundary": 45.0798,
        "core_momentum": 0.437451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562391
      },
      {
        "date": "2023-10-27",
        "close": 65.199997,
        "direction_boundary": 46.206799,
        "core_momentum": 0.411048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557396
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "direction_boundary": 48.117786,
        "core_momentum": 0.267723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56849
      },
      {
        "date": "2023-11-10",
        "close": 56.400002,
        "direction_boundary": 54.781761,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579323
      },
      {
        "date": "2023-11-17",
        "close": 62.299999,
        "direction_boundary": 50.959774,
        "core_momentum": 0.222533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592098
      },
      {
        "date": "2023-11-24",
        "close": 70.900002,
        "direction_boundary": 50.37178,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613319
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "direction_boundary": 48.117786,
        "core_momentum": 0.475546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613681
      },
      {
        "date": "2023-12-08",
        "close": 80.5,
        "direction_boundary": 53.899761,
        "core_momentum": 0.493513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631576
      },
      {
        "date": "2023-12-15",
        "close": 72.800003,
        "direction_boundary": 49.195782,
        "core_momentum": 0.479802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644554
      },
      {
        "date": "2023-12-22",
        "close": 76.699997,
        "direction_boundary": 48.509785,
        "core_momentum": 0.581124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624355
      },
      {
        "date": "2023-12-29",
        "close": 79.900002,
        "direction_boundary": 44.491806,
        "core_momentum": 0.795836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621756
      },
      {
        "date": "2024-01-05",
        "close": 81.199997,
        "direction_boundary": 43.707806,
        "core_momentum": 0.857792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620172
      },
      {
        "date": "2024-01-12",
        "close": 85.099998,
        "direction_boundary": 46.598793,
        "core_momentum": 0.826228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62099
      },
      {
        "date": "2024-01-19",
        "close": 91.400002,
        "direction_boundary": 43.707806,
        "core_momentum": 1.09116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624447
      },
      {
        "date": "2024-01-26",
        "close": 91.099998,
        "direction_boundary": 44.589802,
        "core_momentum": 1.043068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625602
      },
      {
        "date": "2024-02-02",
        "close": 124.0,
        "direction_boundary": 51.351776,
        "core_momentum": 1.414717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739978
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "direction_boundary": 49.195782,
        "core_momentum": 1.276618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742872
      },
      {
        "date": "2024-02-16",
        "close": 118.5,
        "direction_boundary": 50.37178,
        "core_momentum": 1.352508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726497
      },
      {
        "date": "2024-02-23",
        "close": 107.5,
        "direction_boundary": 51.547771,
        "core_momentum": 1.085444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742575
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "direction_boundary": 51.645771,
        "core_momentum": 1.304158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747393
      },
      {
        "date": "2024-03-08",
        "close": 94.099998,
        "direction_boundary": 56.44775,
        "core_momentum": 0.667028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832778
      },
      {
        "date": "2024-03-15",
        "close": 84.699997,
        "direction_boundary": 52.919765,
        "core_momentum": 0.600536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844792
      },
      {
        "date": "2024-03-22",
        "close": 85.199997,
        "direction_boundary": 55.957752,
        "core_momentum": 0.522577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843065
      },
      {
        "date": "2024-03-29",
        "close": 86.699997,
        "direction_boundary": 55.663754,
        "core_momentum": 0.557566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831721
      },
      {
        "date": "2024-04-05",
        "close": 98.099998,
        "direction_boundary": 51.449772,
        "core_momentum": 0.906714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752367
      },
      {
        "date": "2024-04-12",
        "close": 86.099998,
        "direction_boundary": 49.097782,
        "core_momentum": 0.753643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775152
      },
      {
        "date": "2024-04-19",
        "close": 90.900002,
        "direction_boundary": 46.500793,
        "core_momentum": 0.954805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775711
      },
      {
        "date": "2024-04-26",
        "close": 87.300003,
        "direction_boundary": 44.687801,
        "core_momentum": 0.953553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779214
      },
      {
        "date": "2024-05-03",
        "close": 82.5,
        "direction_boundary": 44.785801,
        "core_momentum": 0.842102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777333
      },
      {
        "date": "2024-05-10",
        "close": 75.5,
        "direction_boundary": 43.413807,
        "core_momentum": 0.739078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779835
      },
      {
        "date": "2024-05-17",
        "close": 81.400002,
        "direction_boundary": 43.364807,
        "core_momentum": 0.877098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775056
      },
      {
        "date": "2024-05-24",
        "close": 77.0,
        "direction_boundary": 44.393803,
        "core_momentum": 0.734476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760541
      },
      {
        "date": "2024-05-31",
        "close": 89.699997,
        "direction_boundary": 44.883801,
        "core_momentum": 0.998494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788258
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "direction_boundary": 45.471802,
        "core_momentum": 0.847299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776208
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "direction_boundary": 49.979778,
        "core_momentum": 0.660672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762486
      },
      {
        "date": "2024-06-21",
        "close": 88.699997,
        "direction_boundary": 45.177799,
        "core_momentum": 0.963354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764499
      },
      {
        "date": "2024-06-28",
        "close": 86.5,
        "direction_boundary": 44.148804,
        "core_momentum": 0.959283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763884
      },
      {
        "date": "2024-07-05",
        "close": 90.400002,
        "direction_boundary": 46.598793,
        "core_momentum": 0.939964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765824
      },
      {
        "date": "2024-07-12",
        "close": 85.900002,
        "direction_boundary": 47.137791,
        "core_momentum": 0.822317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766928
      },
      {
        "date": "2024-07-19",
        "close": 87.300003,
        "direction_boundary": 48.852783,
        "core_momentum": 0.787002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76049
      },
      {
        "date": "2024-07-26",
        "close": 87.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760507
      },
      {
        "date": "2024-08-02",
        "close": 76.599998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.504911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637119
      },
      {
        "date": "2024-08-09",
        "close": 70.5,
        "direction_boundary": 46.349998,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632725
      },
      {
        "date": "2024-08-16",
        "close": 72.800003,
        "direction_boundary": 43.0,
        "core_momentum": 0.693023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627901
      },
      {
        "date": "2024-08-23",
        "close": 71.099998,
        "direction_boundary": 41.200001,
        "core_momentum": 0.725728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617662
      },
      {
        "date": "2024-08-30",
        "close": 69.900002,
        "direction_boundary": 43.75,
        "core_momentum": 0.597714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593968
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "direction_boundary": 48.049999,
        "core_momentum": 0.352758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514178
      },
      {
        "date": "2024-09-13",
        "close": 66.300003,
        "direction_boundary": 53.099998,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498925
      },
      {
        "date": "2024-09-20",
        "close": 64.5,
        "direction_boundary": 56.200001,
        "core_momentum": 0.147687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499027
      },
      {
        "date": "2024-09-27",
        "close": 68.099998,
        "direction_boundary": 51.900002,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505759
      },
      {
        "date": "2024-10-04",
        "close": 66.099998,
        "direction_boundary": 69.300003,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468553
      },
      {
        "date": "2024-10-11",
        "close": 66.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438237
      },
      {
        "date": "2024-10-18",
        "close": 64.599998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428426
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "direction_boundary": 65.199997,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429136
      },
      {
        "date": "2024-11-01",
        "close": 62.299999,
        "direction_boundary": 61.0,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429383
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "direction_boundary": 56.400002,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416511
      },
      {
        "date": "2024-11-15",
        "close": 58.200001,
        "direction_boundary": 62.299999,
        "core_momentum": -0.065811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399271
      },
      {
        "date": "2024-11-22",
        "close": 59.299999,
        "direction_boundary": 70.900002,
        "core_momentum": -0.163611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396677
      },
      {
        "date": "2024-11-29",
        "close": 58.400002,
        "direction_boundary": 71.0,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2024-12-06",
        "close": 66.5,
        "direction_boundary": 80.5,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370644
      },
      {
        "date": "2024-12-13",
        "close": 71.400002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386852
      },
      {
        "date": "2024-12-20",
        "close": 67.900002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377007
      },
      {
        "date": "2024-12-27",
        "close": 69.400002,
        "direction_boundary": 79.900002,
        "core_momentum": -0.131414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378931
      },
      {
        "date": "2025-01-03",
        "close": 63.5,
        "direction_boundary": 81.199997,
        "core_momentum": -0.21798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38681
      },
      {
        "date": "2025-01-10",
        "close": 58.900002,
        "direction_boundary": 85.099998,
        "core_momentum": -0.307873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392888
      },
      {
        "date": "2025-01-17",
        "close": 57.700001,
        "direction_boundary": 91.400002,
        "core_momentum": -0.368709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390446
      },
      {
        "date": "2025-01-24",
        "close": 58.299999,
        "direction_boundary": 91.099998,
        "core_momentum": -0.360044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2025-02-07",
        "close": 62.599998,
        "direction_boundary": 124.0,
        "core_momentum": -0.495161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370724
      },
      {
        "date": "2025-02-14",
        "close": 61.700001,
        "direction_boundary": 112.0,
        "core_momentum": -0.449107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354752
      },
      {
        "date": "2025-02-21",
        "close": 61.799999,
        "direction_boundary": 118.5,
        "core_momentum": -0.478481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350851
      },
      {
        "date": "2025-02-28",
        "close": 60.900002,
        "direction_boundary": 107.5,
        "core_momentum": -0.433488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350186
      },
      {
        "date": "2025-03-07",
        "close": 57.799999,
        "direction_boundary": 119.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355774
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "direction_boundary": 94.099998,
        "core_momentum": -0.415515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348675
      },
      {
        "date": "2025-03-21",
        "close": 55.299999,
        "direction_boundary": 84.699997,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34708
      },
      {
        "date": "2025-03-28",
        "close": 49.450001,
        "direction_boundary": 85.199997,
        "core_momentum": -0.419601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2025-04-04",
        "close": 49.349998,
        "direction_boundary": 86.699997,
        "core_momentum": -0.430796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364163
      },
      {
        "date": "2025-04-11",
        "close": 38.200001,
        "direction_boundary": 98.099998,
        "core_momentum": -0.610601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496854
      },
      {
        "date": "2025-04-18",
        "close": 42.0,
        "direction_boundary": 86.099998,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521785
      },
      {
        "date": "2025-04-25",
        "close": 42.299999,
        "direction_boundary": 90.900002,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522843
      },
      {
        "date": "2025-05-02",
        "close": 43.75,
        "direction_boundary": 87.300003,
        "core_momentum": -0.498855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524886
      },
      {
        "date": "2025-05-09",
        "close": 52.900002,
        "direction_boundary": 82.5,
        "core_momentum": -0.358788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593235
      },
      {
        "date": "2025-05-16",
        "close": 58.599998,
        "direction_boundary": 75.5,
        "core_momentum": -0.223841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609964
      },
      {
        "date": "2025-05-23",
        "close": 58.099998,
        "direction_boundary": 81.400002,
        "core_momentum": -0.286241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608596
      },
      {
        "date": "2025-05-30",
        "close": 55.099998,
        "direction_boundary": 77.0,
        "core_momentum": -0.284416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612287
      },
      {
        "date": "2025-06-06",
        "close": 58.599998,
        "direction_boundary": 89.699997,
        "core_momentum": -0.346711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618407
      },
      {
        "date": "2025-06-13",
        "close": 58.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589431
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587704
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "direction_boundary": 88.699997,
        "core_momentum": -0.340473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597871
      },
      {
        "date": "2025-07-04",
        "close": 56.700001,
        "direction_boundary": 86.5,
        "core_momentum": -0.344509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597507
      },
      {
        "date": "2025-07-11",
        "close": 56.400002,
        "direction_boundary": 90.400002,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585956
      },
      {
        "date": "2025-07-18",
        "close": 55.299999,
        "direction_boundary": 85.900002,
        "core_momentum": -0.356228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577569
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "direction_boundary": 87.300003,
        "core_momentum": -0.347079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578676
      },
      {
        "date": "2025-08-01",
        "close": 54.599998,
        "direction_boundary": 87.5,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581407
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "direction_boundary": 76.599998,
        "core_momentum": -0.275457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572413
      },
      {
        "date": "2025-08-15",
        "close": 56.200001,
        "direction_boundary": 70.5,
        "core_momentum": -0.202837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572709
      },
      {
        "date": "2025-08-22",
        "close": 50.400002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590924
      },
      {
        "date": "2025-08-29",
        "close": 61.099998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.140647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652754
      },
      {
        "date": "2025-09-05",
        "close": 61.099998,
        "direction_boundary": 69.900002,
        "core_momentum": -0.125894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648376
      },
      {
        "date": "2025-09-12",
        "close": 56.599998,
        "direction_boundary": 65.0,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653712
      },
      {
        "date": "2025-09-19",
        "close": 60.799999,
        "direction_boundary": 66.300003,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660984
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657131
      },
      {
        "date": "2025-10-03",
        "close": 58.799999,
        "direction_boundary": 68.099998,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662758
      },
      {
        "date": "2025-10-10",
        "close": 58.299999,
        "direction_boundary": 66.099998,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544821
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533938
      },
      {
        "date": "2025-10-24",
        "close": 65.099998,
        "direction_boundary": 64.599998,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540071
      },
      {
        "date": "2025-10-31",
        "close": 58.799999,
        "direction_boundary": 66.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563648
      },
      {
        "date": "2025-11-07",
        "close": 56.799999,
        "direction_boundary": 62.299999,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504277
      },
      {
        "date": "2025-11-14",
        "close": 55.200001,
        "direction_boundary": 60.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48487
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "direction_boundary": 58.200001,
        "core_momentum": -0.132302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499553
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "direction_boundary": 59.299999,
        "core_momentum": -0.096121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502478
      },
      {
        "date": "2025-12-05",
        "close": 53.400002,
        "direction_boundary": 58.400002,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494288
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495302
      },
      {
        "date": "2025-12-19",
        "close": 51.799999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483191
      },
      {
        "date": "2025-12-26",
        "close": 51.700001,
        "direction_boundary": 67.900002,
        "core_momentum": -0.238586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468643
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "direction_boundary": 69.400002,
        "core_momentum": -0.262248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467157
      },
      {
        "date": "2026-01-09",
        "close": 48.25,
        "direction_boundary": 63.5,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473444
      },
      {
        "date": "2026-01-16",
        "close": 49.299999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47451
      },
      {
        "date": "2026-01-23",
        "close": 49.700001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472257
      },
      {
        "date": "2026-01-30",
        "close": 49.849998,
        "direction_boundary": 58.299999,
        "core_momentum": -0.14494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469203
      },
      {
        "date": "2026-02-06",
        "close": 47.299999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.244409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473077
      },
      {
        "date": "2026-02-13",
        "close": 45.799999,
        "direction_boundary": 61.700001,
        "core_momentum": -0.257699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473614
      },
      {
        "date": "2026-02-27",
        "close": 48.099998,
        "direction_boundary": 61.799999,
        "core_momentum": -0.221683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456547
      },
      {
        "date": "2026-03-06",
        "close": 45.900002,
        "direction_boundary": 60.900002,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364094
      },
      {
        "date": "2026-03-13",
        "close": 45.849998,
        "direction_boundary": 57.799999,
        "core_momentum": -0.206747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364031
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351723
      },
      {
        "date": "2026-03-27",
        "close": 44.049999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.203436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "direction_boundary": 49.450001,
        "core_momentum": -0.136502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2026-04-10",
        "close": 42.349998,
        "direction_boundary": 49.349998,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291041
      },
      {
        "date": "2026-04-17",
        "close": 47.049999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333856
      },
      {
        "date": "2026-04-24",
        "close": 48.549999,
        "direction_boundary": 42.0,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33241
      },
      {
        "date": "2026-05-01",
        "close": 47.950001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.13357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310803
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "direction_boundary": 43.75,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283686
      },
      {
        "date": "2026-05-15",
        "close": 45.150002,
        "direction_boundary": 52.900002,
        "core_momentum": -0.146503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295175
      },
      {
        "date": "2026-05-22",
        "close": 47.75,
        "direction_boundary": 58.599998,
        "core_momentum": -0.185154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306922
      },
      {
        "date": "2026-05-29",
        "close": 44.299999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.237522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2026-06-05",
        "close": 48.950001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.111615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321592
      },
      {
        "date": "2026-06-12",
        "close": 49.700001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.151877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322635
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "direction_boundary": 58.5,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321749
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437891
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446938
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "direction_boundary": 56.700001,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465887
      },
      {
        "date": "2026-07-17",
        "close": 49.349998,
        "direction_boundary": 56.400002,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475108
      },
      {
        "date": "2026-07-24",
        "close": 49.25,
        "direction_boundary": 55.299999,
        "core_momentum": -0.109403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474181
      },
      {
        "date": "2026-07-31",
        "close": 46.849998,
        "direction_boundary": 57.0,
        "core_momentum": -0.17807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478999
      },
      {
        "date": "2026-08-07",
        "close": 47.299999,
        "direction_boundary": 54.599998,
        "core_momentum": -0.1337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47923
      },
      {
        "date": "2026-08-14",
        "close": 48.049999,
        "direction_boundary": 55.5,
        "core_momentum": -0.134234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.349998,
        "volume": 1527000
      },
      {
        "date": "2023-08-18",
        "close": 43.0,
        "volume": 748000
      },
      {
        "date": "2023-08-25",
        "close": 41.200001,
        "volume": 483000
      },
      {
        "date": "2023-09-01",
        "close": 43.75,
        "volume": 388000
      },
      {
        "date": "2023-09-08",
        "close": 48.049999,
        "volume": 2189000
      },
      {
        "date": "2023-09-15",
        "close": 53.099998,
        "volume": 1644000
      },
      {
        "date": "2023-09-22",
        "close": 56.200001,
        "volume": 5065000
      },
      {
        "date": "2023-09-29",
        "close": 51.900002,
        "volume": 2497000
      },
      {
        "date": "2023-10-06",
        "close": 69.300003,
        "volume": 15808000
      },
      {
        "date": "2023-10-13",
        "close": 66.5,
        "volume": 12910000
      },
      {
        "date": "2023-10-20",
        "close": 64.800003,
        "volume": 8577000
      },
      {
        "date": "2023-10-27",
        "close": 65.199997,
        "volume": 31886000
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "volume": 9251000
      },
      {
        "date": "2023-11-10",
        "close": 56.400002,
        "volume": 4208000
      },
      {
        "date": "2023-11-17",
        "close": 62.299999,
        "volume": 4515000
      },
      {
        "date": "2023-11-24",
        "close": 70.900002,
        "volume": 26940000
      },
      {
        "date": "2023-12-01",
        "close": 71.0,
        "volume": 13581000
      },
      {
        "date": "2023-12-08",
        "close": 80.5,
        "volume": 26434000
      },
      {
        "date": "2023-12-15",
        "close": 72.800003,
        "volume": 22018000
      },
      {
        "date": "2023-12-22",
        "close": 76.699997,
        "volume": 12415000
      },
      {
        "date": "2023-12-29",
        "close": 79.900002,
        "volume": 11752000
      },
      {
        "date": "2024-01-05",
        "close": 81.199997,
        "volume": 11920000
      },
      {
        "date": "2024-01-12",
        "close": 85.099998,
        "volume": 42178000
      },
      {
        "date": "2024-01-19",
        "close": 91.400002,
        "volume": 86015663
      },
      {
        "date": "2024-01-26",
        "close": 91.099998,
        "volume": 29151000
      },
      {
        "date": "2024-02-02",
        "close": 124.0,
        "volume": 47237000
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "volume": 10756000
      },
      {
        "date": "2024-02-16",
        "close": 118.5,
        "volume": 31834000
      },
      {
        "date": "2024-02-23",
        "close": 107.5,
        "volume": 45090000
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "volume": 50099000
      },
      {
        "date": "2024-03-08",
        "close": 94.099998,
        "volume": 28632000
      },
      {
        "date": "2024-03-15",
        "close": 84.699997,
        "volume": 11134000
      },
      {
        "date": "2024-03-22",
        "close": 85.199997,
        "volume": 10037000
      },
      {
        "date": "2024-03-29",
        "close": 86.699997,
        "volume": 8139000
      },
      {
        "date": "2024-04-05",
        "close": 98.099998,
        "volume": 13380000
      },
      {
        "date": "2024-04-12",
        "close": 86.099998,
        "volume": 10125000
      },
      {
        "date": "2024-04-19",
        "close": 90.900002,
        "volume": 17084000
      },
      {
        "date": "2024-04-26",
        "close": 87.300003,
        "volume": 10394000
      },
      {
        "date": "2024-05-03",
        "close": 82.5,
        "volume": 2482000
      },
      {
        "date": "2024-05-10",
        "close": 75.5,
        "volume": 2762000
      },
      {
        "date": "2024-05-17",
        "close": 81.400002,
        "volume": 6865000
      },
      {
        "date": "2024-05-24",
        "close": 77.0,
        "volume": 1552000
      },
      {
        "date": "2024-05-31",
        "close": 89.699997,
        "volume": 28925000
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "volume": 5959000
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "volume": 2402000
      },
      {
        "date": "2024-06-21",
        "close": 88.699997,
        "volume": 6183000
      },
      {
        "date": "2024-06-28",
        "close": 86.5,
        "volume": 2772000
      },
      {
        "date": "2024-07-05",
        "close": 90.400002,
        "volume": 5243000
      },
      {
        "date": "2024-07-12",
        "close": 85.900002,
        "volume": 3631000
      },
      {
        "date": "2024-07-19",
        "close": 87.300003,
        "volume": 29394000
      },
      {
        "date": "2024-07-26",
        "close": 87.5,
        "volume": 6946000
      },
      {
        "date": "2024-08-02",
        "close": 76.599998,
        "volume": 7354000
      },
      {
        "date": "2024-08-09",
        "close": 70.5,
        "volume": 4206000
      },
      {
        "date": "2024-08-16",
        "close": 72.800003,
        "volume": 2580000
      },
      {
        "date": "2024-08-23",
        "close": 71.099998,
        "volume": 1537000
      },
      {
        "date": "2024-08-30",
        "close": 69.900002,
        "volume": 1047000
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 1099000
      },
      {
        "date": "2024-09-13",
        "close": 66.300003,
        "volume": 1046000
      },
      {
        "date": "2024-09-20",
        "close": 64.5,
        "volume": 492000
      },
      {
        "date": "2024-09-27",
        "close": 68.099998,
        "volume": 3498000
      },
      {
        "date": "2024-10-04",
        "close": 66.099998,
        "volume": 489000
      },
      {
        "date": "2024-10-11",
        "close": 66.0,
        "volume": 510000
      },
      {
        "date": "2024-10-18",
        "close": 64.599998,
        "volume": 1670000
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "volume": 1266000
      },
      {
        "date": "2024-11-01",
        "close": 62.299999,
        "volume": 723000
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "volume": 802000
      },
      {
        "date": "2024-11-15",
        "close": 58.200001,
        "volume": 771000
      },
      {
        "date": "2024-11-22",
        "close": 59.299999,
        "volume": 561275
      },
      {
        "date": "2024-11-29",
        "close": 58.400002,
        "volume": 328000
      },
      {
        "date": "2024-12-06",
        "close": 66.5,
        "volume": 2045000
      },
      {
        "date": "2024-12-13",
        "close": 71.400002,
        "volume": 31108000
      },
      {
        "date": "2024-12-20",
        "close": 67.900002,
        "volume": 15134000
      },
      {
        "date": "2024-12-27",
        "close": 69.400002,
        "volume": 5715000
      },
      {
        "date": "2025-01-03",
        "close": 63.5,
        "volume": 1198000
      },
      {
        "date": "2025-01-10",
        "close": 58.900002,
        "volume": 1200000
      },
      {
        "date": "2025-01-17",
        "close": 57.700001,
        "volume": 661000
      },
      {
        "date": "2025-01-24",
        "close": 58.299999,
        "volume": 228000
      },
      {
        "date": "2025-02-07",
        "close": 62.599998,
        "volume": 2464680
      },
      {
        "date": "2025-02-14",
        "close": 61.700001,
        "volume": 673264
      },
      {
        "date": "2025-02-21",
        "close": 61.799999,
        "volume": 1300358
      },
      {
        "date": "2025-02-28",
        "close": 60.900002,
        "volume": 470742
      },
      {
        "date": "2025-03-07",
        "close": 57.799999,
        "volume": 515065
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "volume": 704437
      },
      {
        "date": "2025-03-21",
        "close": 55.299999,
        "volume": 435712
      },
      {
        "date": "2025-03-28",
        "close": 49.450001,
        "volume": 599989
      },
      {
        "date": "2025-04-04",
        "close": 49.349998,
        "volume": 761028
      },
      {
        "date": "2025-04-11",
        "close": 38.200001,
        "volume": 1709148
      },
      {
        "date": "2025-04-18",
        "close": 42.0,
        "volume": 572447
      },
      {
        "date": "2025-04-25",
        "close": 42.299999,
        "volume": 509008
      },
      {
        "date": "2025-05-02",
        "close": 43.75,
        "volume": 332669
      },
      {
        "date": "2025-05-09",
        "close": 52.900002,
        "volume": 934770
      },
      {
        "date": "2025-05-16",
        "close": 58.599998,
        "volume": 5062014
      },
      {
        "date": "2025-05-23",
        "close": 58.099998,
        "volume": 7911965
      },
      {
        "date": "2025-05-30",
        "close": 55.099998,
        "volume": 766183
      },
      {
        "date": "2025-06-06",
        "close": 58.599998,
        "volume": 7070067
      },
      {
        "date": "2025-06-13",
        "close": 58.5,
        "volume": 11840756
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 4356785
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "volume": 8573276
      },
      {
        "date": "2025-07-04",
        "close": 56.700001,
        "volume": 2804189
      },
      {
        "date": "2025-07-11",
        "close": 56.400002,
        "volume": 2849946
      },
      {
        "date": "2025-07-18",
        "close": 55.299999,
        "volume": 924167
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "volume": 13504935
      },
      {
        "date": "2025-08-01",
        "close": 54.599998,
        "volume": 1887704
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "volume": 1199744
      },
      {
        "date": "2025-08-15",
        "close": 56.200001,
        "volume": 1945324
      },
      {
        "date": "2025-08-22",
        "close": 50.400002,
        "volume": 1374358
      },
      {
        "date": "2025-08-29",
        "close": 61.099998,
        "volume": 11347090
      },
      {
        "date": "2025-09-05",
        "close": 61.099998,
        "volume": 2890970
      },
      {
        "date": "2025-09-12",
        "close": 56.599998,
        "volume": 2087274
      },
      {
        "date": "2025-09-19",
        "close": 60.799999,
        "volume": 2187816
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "volume": 1070661
      },
      {
        "date": "2025-10-03",
        "close": 58.799999,
        "volume": 8379371
      },
      {
        "date": "2025-10-10",
        "close": 58.299999,
        "volume": 1155030
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "volume": 8377511
      },
      {
        "date": "2025-10-24",
        "close": 65.099998,
        "volume": 12607751
      },
      {
        "date": "2025-10-31",
        "close": 58.799999,
        "volume": 6461151
      },
      {
        "date": "2025-11-07",
        "close": 56.799999,
        "volume": 2291997
      },
      {
        "date": "2025-11-14",
        "close": 55.200001,
        "volume": 1885055
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "volume": 1004544
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "volume": 1338243
      },
      {
        "date": "2025-12-05",
        "close": 53.400002,
        "volume": 1459196
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "volume": 918337
      },
      {
        "date": "2025-12-19",
        "close": 51.799999,
        "volume": 635407
      },
      {
        "date": "2025-12-26",
        "close": 51.700001,
        "volume": 1120655
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "volume": 565846
      },
      {
        "date": "2026-01-09",
        "close": 48.25,
        "volume": 1443952
      },
      {
        "date": "2026-01-16",
        "close": 49.299999,
        "volume": 1060562
      },
      {
        "date": "2026-01-23",
        "close": 49.700001,
        "volume": 1019962
      },
      {
        "date": "2026-01-30",
        "close": 49.849998,
        "volume": 1079221
      },
      {
        "date": "2026-02-06",
        "close": 47.299999,
        "volume": 860357
      },
      {
        "date": "2026-02-13",
        "close": 45.799999,
        "volume": 462180
      },
      {
        "date": "2026-02-27",
        "close": 48.099998,
        "volume": 702458
      },
      {
        "date": "2026-03-06",
        "close": 45.900002,
        "volume": 832699
      },
      {
        "date": "2026-03-13",
        "close": 45.849998,
        "volume": 635965
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "volume": 965863
      },
      {
        "date": "2026-03-27",
        "close": 44.049999,
        "volume": 661998
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "volume": 465858
      },
      {
        "date": "2026-04-10",
        "close": 42.349998,
        "volume": 305947
      },
      {
        "date": "2026-04-17",
        "close": 47.049999,
        "volume": 1431808
      },
      {
        "date": "2026-04-24",
        "close": 48.549999,
        "volume": 5764102
      },
      {
        "date": "2026-05-01",
        "close": 47.950001,
        "volume": 1107727
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "volume": 1867433
      },
      {
        "date": "2026-05-15",
        "close": 45.150002,
        "volume": 1091930
      },
      {
        "date": "2026-05-22",
        "close": 47.75,
        "volume": 978811
      },
      {
        "date": "2026-05-29",
        "close": 44.299999,
        "volume": 1631524
      },
      {
        "date": "2026-06-05",
        "close": 48.950001,
        "volume": 2088097
      },
      {
        "date": "2026-06-12",
        "close": 49.700001,
        "volume": 3321493
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "volume": 1118052
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "volume": 20260198
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 8512951
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "volume": 2909250
      },
      {
        "date": "2026-07-17",
        "close": 49.349998,
        "volume": 1898685
      },
      {
        "date": "2026-07-24",
        "close": 49.25,
        "volume": 852512
      },
      {
        "date": "2026-07-31",
        "close": 46.849998,
        "volume": 1039748
      },
      {
        "date": "2026-08-07",
        "close": 47.299999,
        "volume": 498409
      },
      {
        "date": "2026-08-14",
        "close": 48.049999,
        "volume": 742038
      }
    ],
    "sharemaestro_context": {
      "trend": 48.376666,
      "fair_value": 63.274679,
      "market_activity": -13.992946,
      "market_dynamics": -0.151716,
      "relative_strength": -34.672905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.0742,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.058417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.118754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.257576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.398223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.360395
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.282486
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.022693
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.039519
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.279762
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.030818
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.118494
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.108534
      }
    ]
  }
}