{
  "ticker": {
    "uuid": "a288c190-0153-43fb-8ba7-b3c1043117a5",
    "symbol": "LCFS",
    "name": "Tidewater Renewables Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": 4.750877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562169,
    "volatility_stability": 0.9255,
    "risk_context": 0.1779,
    "current_regime": {
      "move": 4.463333,
      "interruption": -0.202041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 475.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.27,
        "direction_boundary": 12.31,
        "core_momentum": -0.328188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420723
      },
      {
        "date": "2023-08-25",
        "close": 7.89,
        "direction_boundary": 11.77,
        "core_momentum": -0.329652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422612
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 11.05,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434851
      },
      {
        "date": "2023-09-08",
        "close": 8.44,
        "direction_boundary": 10.03,
        "core_momentum": -0.158524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395835
      },
      {
        "date": "2023-09-15",
        "close": 8.5,
        "direction_boundary": 11.47,
        "core_momentum": -0.258936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337491
      },
      {
        "date": "2023-09-22",
        "close": 8.7,
        "direction_boundary": 10.05,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335695
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "direction_boundary": 9.67,
        "core_momentum": -0.141675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338439
      },
      {
        "date": "2023-10-06",
        "close": 7.81,
        "direction_boundary": 10.02,
        "core_momentum": -0.220559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348441
      },
      {
        "date": "2023-10-13",
        "close": 7.92,
        "direction_boundary": 9.47,
        "core_momentum": -0.163675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345765
      },
      {
        "date": "2023-10-20",
        "close": 7.73,
        "direction_boundary": 10.3,
        "core_momentum": -0.249515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "direction_boundary": 10.51,
        "core_momentum": -0.299715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 9.89,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350041
      },
      {
        "date": "2023-11-10",
        "close": 7.34,
        "direction_boundary": 11.56,
        "core_momentum": -0.365052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "direction_boundary": 12.54,
        "core_momentum": -0.417863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "direction_boundary": 12.98,
        "core_momentum": -0.422958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332491
      },
      {
        "date": "2023-12-01",
        "close": 7.53,
        "direction_boundary": 12.69,
        "core_momentum": -0.406619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319107
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 12.99,
        "core_momentum": -0.430331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2023-12-15",
        "close": 7.16,
        "direction_boundary": 10.9,
        "core_momentum": -0.343119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "direction_boundary": 10.72,
        "core_momentum": -0.286381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308032
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "direction_boundary": 11.51,
        "core_momentum": -0.298871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314073
      },
      {
        "date": "2024-01-05",
        "close": 8.54,
        "direction_boundary": 11.38,
        "core_momentum": -0.249561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320507
      },
      {
        "date": "2024-01-12",
        "close": 9.15,
        "direction_boundary": 11.4,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333778
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "direction_boundary": 11.73,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340967
      },
      {
        "date": "2024-01-26",
        "close": 7.75,
        "direction_boundary": 11.2,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366416
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "direction_boundary": 11.49,
        "core_momentum": -0.390775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384232
      },
      {
        "date": "2024-02-09",
        "close": 6.45,
        "direction_boundary": 10.61,
        "core_momentum": -0.392083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389418
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "direction_boundary": 11.01,
        "core_momentum": -0.449591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391379
      },
      {
        "date": "2024-02-23",
        "close": 6.17,
        "direction_boundary": 10.65,
        "core_momentum": -0.420657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390109
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "direction_boundary": 11.02,
        "core_momentum": -0.446461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37086
      },
      {
        "date": "2024-03-08",
        "close": 6.53,
        "direction_boundary": 9.63,
        "core_momentum": -0.321911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387454
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 8.3,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400103
      },
      {
        "date": "2024-03-22",
        "close": 7.24,
        "direction_boundary": 8.05,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486128
      },
      {
        "date": "2024-03-29",
        "close": 7.63,
        "direction_boundary": 8.37,
        "core_momentum": -0.088411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489333
      },
      {
        "date": "2024-04-05",
        "close": 7.42,
        "direction_boundary": 8.27,
        "core_momentum": -0.102781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483675
      },
      {
        "date": "2024-04-12",
        "close": 7.56,
        "direction_boundary": 8.54,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48403
      },
      {
        "date": "2024-04-19",
        "close": 7.21,
        "direction_boundary": 8.99,
        "core_momentum": -0.197998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48723
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "direction_boundary": 8.7,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483419
      },
      {
        "date": "2024-05-03",
        "close": 7.46,
        "direction_boundary": 8.51,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474696
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "direction_boundary": 8.13,
        "core_momentum": -0.02829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473619
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "direction_boundary": 8.27,
        "core_momentum": -0.032648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473648
      },
      {
        "date": "2024-05-24",
        "close": 7.87,
        "direction_boundary": 7.49,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473303
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "direction_boundary": 7.02,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476002
      },
      {
        "date": "2024-06-07",
        "close": 7.68,
        "direction_boundary": 7.61,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47549
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "direction_boundary": 7.99,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472895
      },
      {
        "date": "2024-06-21",
        "close": 7.54,
        "direction_boundary": 8.15,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464907
      },
      {
        "date": "2024-06-28",
        "close": 7.39,
        "direction_boundary": 8.42,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458969
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "direction_boundary": 8.14,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2024-07-12",
        "close": 7.75,
        "direction_boundary": 8.17,
        "core_momentum": -0.051408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44438
      },
      {
        "date": "2024-07-19",
        "close": 8.26,
        "direction_boundary": 8.2,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450854
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418061
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "direction_boundary": 8.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404067
      },
      {
        "date": "2024-08-09",
        "close": 8.66,
        "direction_boundary": 8.73,
        "core_momentum": -0.008018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385015
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "direction_boundary": 8.27,
        "core_momentum": -0.655381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604293
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "direction_boundary": 7.89,
        "core_momentum": -0.65526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60301
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "direction_boundary": 8.5,
        "core_momentum": -0.709412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605212
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 8.44,
        "core_momentum": -0.688389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604543
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "direction_boundary": 8.5,
        "core_momentum": -0.690588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603596
      },
      {
        "date": "2024-09-20",
        "close": 2.01,
        "direction_boundary": 8.7,
        "core_momentum": -0.768966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603589
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "direction_boundary": 8.3,
        "core_momentum": -0.755422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599268
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "direction_boundary": 7.81,
        "core_momentum": -0.742638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599981
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 7.92,
        "core_momentum": -0.746212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59858
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 7.73,
        "core_momentum": -0.741268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59985
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "direction_boundary": 7.36,
        "core_momentum": -0.748641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597196
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "direction_boundary": 6.9,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601264
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "direction_boundary": 7.34,
        "core_momentum": -0.762943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595569
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "direction_boundary": 7.3,
        "core_momentum": -0.860274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722144
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "direction_boundary": 7.49,
        "core_momentum": -0.87984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720812
      },
      {
        "date": "2024-11-29",
        "close": 0.91,
        "direction_boundary": 7.53,
        "core_momentum": -0.87915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724579
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "direction_boundary": 7.4,
        "core_momentum": -0.87973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72168
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "direction_boundary": 7.16,
        "core_momentum": -0.877095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720407
      },
      {
        "date": "2024-12-20",
        "close": 0.79,
        "direction_boundary": 7.65,
        "core_momentum": -0.896732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71832
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 8.07,
        "core_momentum": -0.907063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716414
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "direction_boundary": 8.54,
        "core_momentum": -0.90281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732353
      },
      {
        "date": "2025-01-10",
        "close": 0.79,
        "direction_boundary": 9.15,
        "core_momentum": -0.913661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723012
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 8.74,
        "core_momentum": -0.908467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715457
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 7.75,
        "core_momentum": -0.899355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714476
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 7.0,
        "core_momentum": -0.888571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701873
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "direction_boundary": 6.45,
        "core_momentum": -0.87907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703871
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 6.06,
        "core_momentum": -0.89934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903638
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "direction_boundary": 6.17,
        "core_momentum": -0.89141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92823
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "direction_boundary": 6.1,
        "core_momentum": -0.732787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600496
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 6.53,
        "core_momentum": -0.565084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.784122
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "direction_boundary": 6.0,
        "core_momentum": -0.611667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.805761
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 7.24,
        "core_momentum": -0.690608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.766223
      },
      {
        "date": "2025-03-28",
        "close": 3.34,
        "direction_boundary": 7.63,
        "core_momentum": -0.562254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.849424
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "direction_boundary": 7.42,
        "core_momentum": -0.588949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.855362
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "direction_boundary": 7.56,
        "core_momentum": -0.596561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.855362
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "direction_boundary": 7.21,
        "core_momentum": -0.581137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.855486
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 7.35,
        "core_momentum": -0.593197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.851001
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "direction_boundary": 7.46,
        "core_momentum": -0.588472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.850389
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.859202
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.682618
      },
      {
        "date": "2025-05-23",
        "close": 2.73,
        "direction_boundary": 7.87,
        "core_momentum": -0.653113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.666512
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "direction_boundary": 7.6,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.672636
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 7.68,
        "core_momentum": -0.691406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.678429
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 7.7,
        "core_momentum": -0.651948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.680916
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "direction_boundary": 7.54,
        "core_momentum": -0.643236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.667976
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "direction_boundary": 7.39,
        "core_momentum": -0.654939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.668154
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "direction_boundary": 7.4,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.666329
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "direction_boundary": 7.75,
        "core_momentum": -0.667097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.665115
      },
      {
        "date": "2025-07-18",
        "close": 2.78,
        "direction_boundary": 8.26,
        "core_momentum": -0.663438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.664884
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "direction_boundary": 8.15,
        "core_momentum": -0.674847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.667163
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 8.84,
        "core_momentum": -0.69457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.666309
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 8.66,
        "core_momentum": -0.670901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.664896
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609424
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "direction_boundary": 2.72,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612821
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "direction_boundary": 2.47,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089364
      },
      {
        "date": "2025-09-05",
        "close": 3.55,
        "direction_boundary": 2.63,
        "core_momentum": 0.34981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782075
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "direction_boundary": 2.63,
        "core_momentum": 0.711027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785016
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 2.01,
        "core_momentum": 1.437811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783482
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "direction_boundary": 2.03,
        "core_momentum": 1.226601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589725
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "direction_boundary": 2.01,
        "core_momentum": 1.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573647
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "direction_boundary": 2.01,
        "core_momentum": 1.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "direction_boundary": 2.0,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588724
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "direction_boundary": 1.85,
        "core_momentum": 1.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588737
      },
      {
        "date": "2025-10-31",
        "close": 4.01,
        "direction_boundary": 1.95,
        "core_momentum": 1.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588677
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "direction_boundary": 1.74,
        "core_momentum": 1.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534965
      },
      {
        "date": "2025-11-14",
        "close": 4.25,
        "direction_boundary": 1.02,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535557
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "direction_boundary": 0.9,
        "core_momentum": 3.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542176
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "direction_boundary": 0.91,
        "core_momentum": 3.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534645
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "direction_boundary": 0.89,
        "core_momentum": 3.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524802
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "direction_boundary": 0.88,
        "core_momentum": 3.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517706
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 0.79,
        "core_momentum": 4.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517652
      },
      {
        "date": "2025-12-26",
        "close": 4.06,
        "direction_boundary": 0.75,
        "core_momentum": 4.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508097
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "direction_boundary": 0.83,
        "core_momentum": 4.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507627
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "direction_boundary": 0.79,
        "core_momentum": 4.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501981
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "direction_boundary": 0.8,
        "core_momentum": 4.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495795
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "direction_boundary": 0.78,
        "core_momentum": 4.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489347
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "direction_boundary": 0.78,
        "core_momentum": 4.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489385
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 0.78,
        "core_momentum": 4.320513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497973
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "direction_boundary": 0.61,
        "core_momentum": 6.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50346
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "direction_boundary": 0.67,
        "core_momentum": 5.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469266
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "direction_boundary": 1.63,
        "core_momentum": 2.619632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571285
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "direction_boundary": 2.84,
        "core_momentum": 1.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587299
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "direction_boundary": 2.33,
        "core_momentum": 1.738197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507174
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "direction_boundary": 2.24,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 3.34,
        "core_momentum": 1.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491632
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "direction_boundary": 3.05,
        "core_momentum": 1.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489979
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "direction_boundary": 3.05,
        "core_momentum": 1.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497516
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "direction_boundary": 3.02,
        "core_momentum": 1.844371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487424
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "direction_boundary": 2.99,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486718
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "direction_boundary": 3.07,
        "core_momentum": 2.566775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524368
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 2.6,
        "core_momentum": 3.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533156
      },
      {
        "date": "2026-05-15",
        "close": 11.67,
        "direction_boundary": 2.6,
        "core_momentum": 3.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537252
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "direction_boundary": 2.73,
        "core_momentum": 3.652015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524772
      },
      {
        "date": "2026-05-29",
        "close": 11.39,
        "direction_boundary": 2.56,
        "core_momentum": 3.449219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556708
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "direction_boundary": 2.37,
        "core_momentum": 3.409283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580112
      },
      {
        "date": "2026-06-12",
        "close": 11.33,
        "direction_boundary": 2.68,
        "core_momentum": 3.227612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564855
      },
      {
        "date": "2026-06-19",
        "close": 12.22,
        "direction_boundary": 2.69,
        "core_momentum": 3.542751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564535
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "direction_boundary": 2.55,
        "core_momentum": 3.972549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563169
      },
      {
        "date": "2026-07-03",
        "close": 12.21,
        "direction_boundary": 2.68,
        "core_momentum": 3.55597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57439
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 2.58,
        "core_momentum": 4.368217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583101
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 2.78,
        "core_momentum": 4.395683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584412
      },
      {
        "date": "2026-07-24",
        "close": 16.030001,
        "direction_boundary": 2.65,
        "core_momentum": 5.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577622
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "direction_boundary": 2.7,
        "core_momentum": 5.129629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5769
      },
      {
        "date": "2026-08-07",
        "close": 16.389999,
        "direction_boundary": 2.85,
        "core_momentum": 4.750877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.27,
        "volume": 15000
      },
      {
        "date": "2023-08-25",
        "close": 7.89,
        "volume": 6400
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 8.44,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 8.5,
        "volume": 27900
      },
      {
        "date": "2023-09-22",
        "close": 8.7,
        "volume": 13500
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "volume": 22000
      },
      {
        "date": "2023-10-06",
        "close": 7.81,
        "volume": 9400
      },
      {
        "date": "2023-10-13",
        "close": 7.92,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 7.73,
        "volume": 15400
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 19800
      },
      {
        "date": "2023-11-10",
        "close": 7.34,
        "volume": 179700
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "volume": 60400
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "volume": 61600
      },
      {
        "date": "2023-12-01",
        "close": 7.53,
        "volume": 25700
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 32200
      },
      {
        "date": "2023-12-15",
        "close": 7.16,
        "volume": 49500
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "volume": 17600
      },
      {
        "date": "2024-01-05",
        "close": 8.54,
        "volume": 14100
      },
      {
        "date": "2024-01-12",
        "close": 9.15,
        "volume": 21200
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "volume": 38500
      },
      {
        "date": "2024-01-26",
        "close": 7.75,
        "volume": 46600
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "volume": 22500
      },
      {
        "date": "2024-02-09",
        "close": 6.45,
        "volume": 45700
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "volume": 37500
      },
      {
        "date": "2024-02-23",
        "close": 6.17,
        "volume": 33800
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 6.53,
        "volume": 26800
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 36300
      },
      {
        "date": "2024-03-22",
        "close": 7.24,
        "volume": 17500
      },
      {
        "date": "2024-03-29",
        "close": 7.63,
        "volume": 17100
      },
      {
        "date": "2024-04-05",
        "close": 7.42,
        "volume": 16300
      },
      {
        "date": "2024-04-12",
        "close": 7.56,
        "volume": 9900
      },
      {
        "date": "2024-04-19",
        "close": 7.21,
        "volume": 39100
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "volume": 195200
      },
      {
        "date": "2024-05-03",
        "close": 7.46,
        "volume": 5300
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "volume": 60900
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "volume": 25200
      },
      {
        "date": "2024-05-24",
        "close": 7.87,
        "volume": 31000
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "volume": 27500
      },
      {
        "date": "2024-06-07",
        "close": 7.68,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "volume": 13000
      },
      {
        "date": "2024-06-21",
        "close": 7.54,
        "volume": 10900
      },
      {
        "date": "2024-06-28",
        "close": 7.39,
        "volume": 14600
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "volume": 5100
      },
      {
        "date": "2024-07-12",
        "close": 7.75,
        "volume": 13600
      },
      {
        "date": "2024-07-19",
        "close": 8.26,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "volume": 9700
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "volume": 21300
      },
      {
        "date": "2024-08-09",
        "close": 8.66,
        "volume": 7800
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "volume": 288900
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "volume": 129700
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "volume": 144100
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 72900
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "volume": 41000
      },
      {
        "date": "2024-09-20",
        "close": 2.01,
        "volume": 174000
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "volume": 94800
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "volume": 74400
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 305000
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 78600
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "volume": 103500
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "volume": 33800
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "volume": 211200
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "volume": 147200
      },
      {
        "date": "2024-11-29",
        "close": 0.91,
        "volume": 185100
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "volume": 142900
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "volume": 114400
      },
      {
        "date": "2024-12-20",
        "close": 0.79,
        "volume": 71800
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 66900
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "volume": 150700
      },
      {
        "date": "2025-01-10",
        "close": 0.79,
        "volume": 64800
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 288100
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 128000
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 38500
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "volume": 48000
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 127000
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "volume": 50700
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "volume": 1084800
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 797100
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "volume": 336200
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 99000
      },
      {
        "date": "2025-03-28",
        "close": 3.34,
        "volume": 391000
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "volume": 137900
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "volume": 68600
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "volume": 25500
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 29200
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "volume": 17100
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 124200
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "volume": 48800
      },
      {
        "date": "2025-05-23",
        "close": 2.73,
        "volume": 26000
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "volume": 32300
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 45800
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 84200
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "volume": 9800
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 17000
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "volume": 9700
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "volume": 7600
      },
      {
        "date": "2025-07-18",
        "close": 2.78,
        "volume": 10700
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "volume": 11300
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 24600
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 63700
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 32500
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "volume": 41800
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "volume": 47700
      },
      {
        "date": "2025-09-05",
        "close": 3.55,
        "volume": 66600
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "volume": 63300
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 54000
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "volume": 28700
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "volume": 14800
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "volume": 33000
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "volume": 90800
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "volume": 21100
      },
      {
        "date": "2025-10-31",
        "close": 4.01,
        "volume": 18200
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "volume": 26900
      },
      {
        "date": "2025-11-14",
        "close": 4.25,
        "volume": 68600
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "volume": 48200
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "volume": 45200
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "volume": 56100
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "volume": 41100
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 24500
      },
      {
        "date": "2025-12-26",
        "close": 4.06,
        "volume": 36100
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "volume": 53400
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "volume": 20800
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "volume": 13500
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 11100
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "volume": 75100
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "volume": 18700
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "volume": 87700
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "volume": 44800
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "volume": 36200
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 96600
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "volume": 85200
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "volume": 177900
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "volume": 56100
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "volume": 114000
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "volume": 87100
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 283300
      },
      {
        "date": "2026-05-15",
        "close": 11.67,
        "volume": 140900
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "volume": 162600
      },
      {
        "date": "2026-05-29",
        "close": 11.39,
        "volume": 163800
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "volume": 22800
      },
      {
        "date": "2026-06-12",
        "close": 11.33,
        "volume": 12400
      },
      {
        "date": "2026-06-19",
        "close": 12.22,
        "volume": 13900
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 12.21,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 128600
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 158800
      },
      {
        "date": "2026-07-24",
        "close": 16.030001,
        "volume": 162500
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "volume": 221900
      },
      {
        "date": "2026-08-07",
        "close": 16.389999,
        "volume": 77800
      }
    ],
    "sharemaestro_context": {
      "trend": 9.537333,
      "fair_value": 5.629103,
      "market_activity": 97.34273,
      "market_dynamics": 1.165591,
      "relative_strength": 107.846127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.038835,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.236569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.21998,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.207549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.20619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.69457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.474011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.3361
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.024142
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.670901
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.463333
      }
    ]
  }
}