{
  "ticker": {
    "uuid": "a289e3c0-dc2b-4c05-a318-300bf8bfa266",
    "symbol": "XSTR",
    "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.198013,
    "boundary_margin": 0.050896,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.035296,
    "volatility_stability": 1.1321,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.016857,
      "interruption": -0.009509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.766556,
        "direction_boundary": 182.12619,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039775
      },
      {
        "date": "2023-08-25",
        "close": 187.055374,
        "direction_boundary": 182.41658,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040136
      },
      {
        "date": "2023-09-01",
        "close": 187.535873,
        "direction_boundary": 178.905945,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039844
      },
      {
        "date": "2023-09-08",
        "close": 187.251129,
        "direction_boundary": 178.8974,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040161
      },
      {
        "date": "2023-09-15",
        "close": 186.993057,
        "direction_boundary": 179.085327,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038912
      },
      {
        "date": "2023-09-22",
        "close": 185.293457,
        "direction_boundary": 174.3703,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041133
      },
      {
        "date": "2023-09-29",
        "close": 186.032013,
        "direction_boundary": 176.488647,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041211
      },
      {
        "date": "2023-10-06",
        "close": 186.450256,
        "direction_boundary": 176.403229,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041212
      },
      {
        "date": "2023-10-13",
        "close": 187.01088,
        "direction_boundary": 178.735107,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039816
      },
      {
        "date": "2023-10-20",
        "close": 185.533722,
        "direction_boundary": 177.641769,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042004
      },
      {
        "date": "2023-10-27",
        "close": 185.65831,
        "direction_boundary": 181.126801,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040779
      },
      {
        "date": "2023-11-03",
        "close": 186.797287,
        "direction_boundary": 177.180527,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040543
      },
      {
        "date": "2023-11-10",
        "close": 185.916336,
        "direction_boundary": 177.428223,
        "core_momentum": 0.04784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041309
      },
      {
        "date": "2023-11-17",
        "close": 185.364639,
        "direction_boundary": 179.162186,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041236
      },
      {
        "date": "2023-11-24",
        "close": 187.375702,
        "direction_boundary": 181.109695,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043592
      },
      {
        "date": "2023-12-01",
        "close": 189.671524,
        "direction_boundary": 181.946793,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044687
      },
      {
        "date": "2023-12-08",
        "close": 189.796097,
        "direction_boundary": 181.946793,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043774
      },
      {
        "date": "2023-12-15",
        "close": 189.609222,
        "direction_boundary": 178.88887,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043675
      },
      {
        "date": "2023-12-22",
        "close": 188.479126,
        "direction_boundary": 177.214691,
        "core_momentum": 0.063564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044324
      },
      {
        "date": "2023-12-29",
        "close": 188.479126,
        "direction_boundary": 176.121368,
        "core_momentum": 0.070166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044173
      },
      {
        "date": "2024-01-05",
        "close": 189.39566,
        "direction_boundary": 176.599686,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043583
      },
      {
        "date": "2024-01-12",
        "close": 190.321121,
        "direction_boundary": 176.411774,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043685
      },
      {
        "date": "2024-01-19",
        "close": 190.641449,
        "direction_boundary": 178.752213,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041377
      },
      {
        "date": "2024-01-26",
        "close": 191.95845,
        "direction_boundary": 178.547211,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040442
      },
      {
        "date": "2024-02-02",
        "close": 192.207596,
        "direction_boundary": 174.763229,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038745
      },
      {
        "date": "2024-02-09",
        "close": 192.43895,
        "direction_boundary": 177.286133,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038667
      },
      {
        "date": "2024-02-16",
        "close": 192.171997,
        "direction_boundary": 176.5793,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03617
      },
      {
        "date": "2024-02-23",
        "close": 192.738373,
        "direction_boundary": 177.774811,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035627
      },
      {
        "date": "2024-03-01",
        "close": 192.355164,
        "direction_boundary": 177.521744,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035825
      },
      {
        "date": "2024-03-08",
        "close": 192.930023,
        "direction_boundary": 177.84462,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035741
      },
      {
        "date": "2024-03-15",
        "close": 193.066864,
        "direction_boundary": 179.537552,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035563
      },
      {
        "date": "2024-03-22",
        "close": 192.601532,
        "direction_boundary": 178.935425,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032759
      },
      {
        "date": "2024-03-29",
        "close": 192.984756,
        "direction_boundary": 179.520096,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032572
      },
      {
        "date": "2024-04-05",
        "close": 192.957382,
        "direction_boundary": 179.624786,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032618
      },
      {
        "date": "2024-04-12",
        "close": 193.869843,
        "direction_boundary": 178.54274,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03288
      },
      {
        "date": "2024-04-19",
        "close": 193.888092,
        "direction_boundary": 178.595093,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030099
      },
      {
        "date": "2024-04-26",
        "close": 193.678223,
        "direction_boundary": 180.11348,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030316
      },
      {
        "date": "2024-05-03",
        "close": 194.134445,
        "direction_boundary": 181.378815,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029643
      },
      {
        "date": "2024-05-10",
        "close": 193.313248,
        "direction_boundary": 181.780243,
        "core_momentum": 0.063445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029445
      },
      {
        "date": "2024-05-17",
        "close": 194.654572,
        "direction_boundary": 182.652893,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029633
      },
      {
        "date": "2024-05-24",
        "close": 195.840744,
        "direction_boundary": 182.670349,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027438
      },
      {
        "date": "2024-05-31",
        "close": 195.80423,
        "direction_boundary": 184.459274,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022991
      },
      {
        "date": "2024-06-07",
        "close": 196.680206,
        "direction_boundary": 185.811829,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023405
      },
      {
        "date": "2024-06-14",
        "close": 198.194885,
        "direction_boundary": 186.448868,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024706
      },
      {
        "date": "2024-06-21",
        "close": 197.775162,
        "direction_boundary": 185.846756,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022813
      },
      {
        "date": "2024-06-28",
        "close": 197.601807,
        "direction_boundary": 185.462784,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022987
      },
      {
        "date": "2024-07-05",
        "close": 198.359131,
        "direction_boundary": 186.806671,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02276
      },
      {
        "date": "2024-07-12",
        "close": 199.472336,
        "direction_boundary": 186.256897,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022977
      },
      {
        "date": "2024-07-19",
        "close": 199.381088,
        "direction_boundary": 184.60759,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023191
      },
      {
        "date": "2024-07-26",
        "close": 199.189468,
        "direction_boundary": 186.387787,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022231
      },
      {
        "date": "2024-08-02",
        "close": 197.419296,
        "direction_boundary": 185.10498,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026464
      },
      {
        "date": "2024-08-09",
        "close": 196.871826,
        "direction_boundary": 185.689667,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026982
      },
      {
        "date": "2024-08-16",
        "close": 196.871826,
        "direction_boundary": 187.766556,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026818
      },
      {
        "date": "2024-08-23",
        "close": 199.487717,
        "direction_boundary": 187.055374,
        "core_momentum": 0.066463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031688
      },
      {
        "date": "2024-08-30",
        "close": 200.873291,
        "direction_boundary": 187.535873,
        "core_momentum": 0.071119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032229
      },
      {
        "date": "2024-09-06",
        "close": 200.283478,
        "direction_boundary": 187.251129,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032787
      },
      {
        "date": "2024-09-13",
        "close": 200.114975,
        "direction_boundary": 186.993057,
        "core_momentum": 0.070173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032926
      },
      {
        "date": "2024-09-20",
        "close": 201.172882,
        "direction_boundary": 185.293457,
        "core_momentum": 0.085699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032881
      },
      {
        "date": "2024-09-27",
        "close": 203.653854,
        "direction_boundary": 186.032013,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036011
      },
      {
        "date": "2024-10-04",
        "close": 202.867447,
        "direction_boundary": 186.450256,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036831
      },
      {
        "date": "2024-10-11",
        "close": 202.970428,
        "direction_boundary": 187.01088,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036655
      },
      {
        "date": "2024-10-18",
        "close": 204.271759,
        "direction_boundary": 185.533722,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037118
      },
      {
        "date": "2024-10-25",
        "close": 204.262375,
        "direction_boundary": 185.65831,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036973
      },
      {
        "date": "2024-11-01",
        "close": 203.410431,
        "direction_boundary": 186.797287,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037961
      },
      {
        "date": "2024-11-08",
        "close": 205.498184,
        "direction_boundary": 185.916336,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03865
      },
      {
        "date": "2024-11-15",
        "close": 204.580704,
        "direction_boundary": 185.364639,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039184
      },
      {
        "date": "2024-11-22",
        "close": 205.666702,
        "direction_boundary": 187.375702,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039033
      },
      {
        "date": "2024-11-29",
        "close": 205.507553,
        "direction_boundary": 189.671524,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039104
      },
      {
        "date": "2024-12-06",
        "close": 206.387573,
        "direction_boundary": 189.796097,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039079
      },
      {
        "date": "2024-12-13",
        "close": 206.03183,
        "direction_boundary": 189.609222,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038448
      },
      {
        "date": "2024-12-20",
        "close": 207.417404,
        "direction_boundary": 188.479126,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038737
      },
      {
        "date": "2024-12-27",
        "close": 207.22081,
        "direction_boundary": 188.479126,
        "core_momentum": 0.099436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038747
      },
      {
        "date": "2025-01-03",
        "close": 207.239532,
        "direction_boundary": 189.39566,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038708
      },
      {
        "date": "2025-01-10",
        "close": 204.983276,
        "direction_boundary": 190.321121,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042021
      },
      {
        "date": "2025-01-17",
        "close": 203.831726,
        "direction_boundary": 190.641449,
        "core_momentum": 0.069189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042993
      },
      {
        "date": "2025-01-24",
        "close": 204.580704,
        "direction_boundary": 191.95845,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043083
      },
      {
        "date": "2025-01-31",
        "close": 206.10672,
        "direction_boundary": 192.207596,
        "core_momentum": 0.072313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041466
      },
      {
        "date": "2025-02-07",
        "close": 206.986755,
        "direction_boundary": 192.43895,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041108
      },
      {
        "date": "2025-02-14",
        "close": 207.314438,
        "direction_boundary": 192.171997,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041018
      },
      {
        "date": "2025-02-21",
        "close": 208.637482,
        "direction_boundary": 192.738373,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038285
      },
      {
        "date": "2025-02-28",
        "close": 209.414536,
        "direction_boundary": 192.355164,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037668
      },
      {
        "date": "2025-03-07",
        "close": 206.32547,
        "direction_boundary": 192.930023,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043689
      },
      {
        "date": "2025-03-14",
        "close": 205.855392,
        "direction_boundary": 193.066864,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043865
      },
      {
        "date": "2025-03-21",
        "close": 206.968231,
        "direction_boundary": 192.601532,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043888
      },
      {
        "date": "2025-03-28",
        "close": 207.917969,
        "direction_boundary": 192.984756,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04119
      },
      {
        "date": "2025-04-04",
        "close": 204.416382,
        "direction_boundary": 192.957382,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047667
      },
      {
        "date": "2025-04-11",
        "close": 200.252853,
        "direction_boundary": 193.869843,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055759
      },
      {
        "date": "2025-04-18",
        "close": 202.775909,
        "direction_boundary": 193.888092,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057885
      },
      {
        "date": "2025-04-25",
        "close": 202.862259,
        "direction_boundary": 193.678223,
        "core_momentum": 0.047419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057893
      },
      {
        "date": "2025-05-02",
        "close": 204.637024,
        "direction_boundary": 194.134445,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0589
      },
      {
        "date": "2025-05-09",
        "close": 205.097519,
        "direction_boundary": 193.313248,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057213
      },
      {
        "date": "2025-05-16",
        "close": 207.726105,
        "direction_boundary": 194.654572,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059498
      },
      {
        "date": "2025-05-23",
        "close": 208.090652,
        "direction_boundary": 195.840744,
        "core_momentum": 0.06255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059139
      },
      {
        "date": "2025-05-30",
        "close": 207.630173,
        "direction_boundary": 195.80423,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059233
      },
      {
        "date": "2025-06-06",
        "close": 207.764481,
        "direction_boundary": 196.680206,
        "core_momentum": 0.056357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058971
      },
      {
        "date": "2025-06-13",
        "close": 205.63475,
        "direction_boundary": 198.194885,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060721
      },
      {
        "date": "2025-06-20",
        "close": 205.030365,
        "direction_boundary": 197.775162,
        "core_momentum": 0.036684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060037
      },
      {
        "date": "2025-06-27",
        "close": 205.337341,
        "direction_boundary": 197.601807,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060092
      },
      {
        "date": "2025-07-04",
        "close": 203.428268,
        "direction_boundary": 198.359131,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061363
      },
      {
        "date": "2025-07-11",
        "close": 202.986954,
        "direction_boundary": 199.472336,
        "core_momentum": 0.01762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059618
      },
      {
        "date": "2025-07-18",
        "close": 203.50502,
        "direction_boundary": 199.381088,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059254
      },
      {
        "date": "2025-07-25",
        "close": 202.267441,
        "direction_boundary": 199.189468,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059572
      },
      {
        "date": "2025-08-01",
        "close": 203.744843,
        "direction_boundary": 197.419296,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059532
      },
      {
        "date": "2025-08-08",
        "close": 203.198013,
        "direction_boundary": 196.871826,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059212
      },
      {
        "date": "2025-08-15",
        "close": 204.963211,
        "direction_boundary": 196.871826,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060556
      },
      {
        "date": "2025-08-22",
        "close": 203.952805,
        "direction_boundary": 199.487717,
        "core_momentum": 0.022383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060043
      },
      {
        "date": "2025-08-29",
        "close": 204.511688,
        "direction_boundary": 200.873291,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059909
      },
      {
        "date": "2025-09-05",
        "close": 202.864456,
        "direction_boundary": 200.283478,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05744
      },
      {
        "date": "2025-09-12",
        "close": 204.472458,
        "direction_boundary": 200.114975,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058584
      },
      {
        "date": "2025-09-19",
        "close": 203.305695,
        "direction_boundary": 201.172882,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058467
      },
      {
        "date": "2025-09-26",
        "close": 202.511475,
        "direction_boundary": 203.653854,
        "core_momentum": -0.005609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058123
      },
      {
        "date": "2025-10-03",
        "close": 203.482178,
        "direction_boundary": 202.867447,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053841
      },
      {
        "date": "2025-10-10",
        "close": 204.129303,
        "direction_boundary": 202.970428,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045226
      },
      {
        "date": "2025-10-17",
        "close": 203.943008,
        "direction_boundary": 204.271759,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041944
      },
      {
        "date": "2025-10-24",
        "close": 204.482285,
        "direction_boundary": 204.262375,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042078
      },
      {
        "date": "2025-10-31",
        "close": 204.482285,
        "direction_boundary": 203.410431,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040294
      },
      {
        "date": "2025-11-07",
        "close": 202.334991,
        "direction_boundary": 205.498184,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042689
      },
      {
        "date": "2025-11-14",
        "close": 201.71727,
        "direction_boundary": 204.580704,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038269
      },
      {
        "date": "2025-11-21",
        "close": 202.746796,
        "direction_boundary": 205.666702,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039044
      },
      {
        "date": "2025-11-28",
        "close": 203.580231,
        "direction_boundary": 205.507553,
        "core_momentum": -0.009378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039629
      },
      {
        "date": "2025-12-05",
        "close": 202.805634,
        "direction_boundary": 206.387573,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039795
      },
      {
        "date": "2025-12-12",
        "close": 204.021439,
        "direction_boundary": 206.03183,
        "core_momentum": -0.009758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038509
      },
      {
        "date": "2025-12-19",
        "close": 203.68808,
        "direction_boundary": 207.417404,
        "core_momentum": -0.01798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038372
      },
      {
        "date": "2025-12-26",
        "close": 203.68808,
        "direction_boundary": 207.22081,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038291
      },
      {
        "date": "2026-01-02",
        "close": 205.227448,
        "direction_boundary": 207.239532,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037472
      },
      {
        "date": "2026-01-09",
        "close": 206.364822,
        "direction_boundary": 204.983276,
        "core_momentum": 0.00674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037958
      },
      {
        "date": "2026-01-16",
        "close": 206.737427,
        "direction_boundary": 203.831726,
        "core_momentum": 0.014255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037897
      },
      {
        "date": "2026-01-23",
        "close": 206.972733,
        "direction_boundary": 204.580704,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036644
      },
      {
        "date": "2026-01-30",
        "close": 207.266876,
        "direction_boundary": 206.10672,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035482
      },
      {
        "date": "2026-02-06",
        "close": 206.864883,
        "direction_boundary": 206.986755,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035356
      },
      {
        "date": "2026-02-13",
        "close": 206.306,
        "direction_boundary": 207.314438,
        "core_momentum": -0.004864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03371
      },
      {
        "date": "2026-02-20",
        "close": 206.039993,
        "direction_boundary": 208.637482,
        "core_momentum": -0.01245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032957
      },
      {
        "date": "2026-02-27",
        "close": 206.190002,
        "direction_boundary": 209.414536,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032788
      },
      {
        "date": "2026-03-06",
        "close": 207.160004,
        "direction_boundary": 206.32547,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030979
      },
      {
        "date": "2026-03-13",
        "close": 208.839996,
        "direction_boundary": 205.855392,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031063
      },
      {
        "date": "2026-03-20",
        "close": 207.899994,
        "direction_boundary": 206.968231,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030595
      },
      {
        "date": "2026-03-27",
        "close": 208.690002,
        "direction_boundary": 207.917969,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030052
      },
      {
        "date": "2026-04-03",
        "close": 207.190002,
        "direction_boundary": 204.416382,
        "core_momentum": 0.013568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031715
      },
      {
        "date": "2026-04-10",
        "close": 207.699997,
        "direction_boundary": 200.252853,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031619
      },
      {
        "date": "2026-04-17",
        "close": 207.699997,
        "direction_boundary": 202.775909,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031553
      },
      {
        "date": "2026-04-24",
        "close": 208.75,
        "direction_boundary": 202.862259,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03202
      },
      {
        "date": "2026-05-01",
        "close": 208.75,
        "direction_boundary": 204.637024,
        "core_momentum": 0.020099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03202
      },
      {
        "date": "2026-05-08",
        "close": 209.690002,
        "direction_boundary": 205.097519,
        "core_momentum": 0.022392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027884
      },
      {
        "date": "2026-05-15",
        "close": 207.940002,
        "direction_boundary": 207.726105,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030436
      },
      {
        "date": "2026-05-22",
        "close": 207.940002,
        "direction_boundary": 208.090652,
        "core_momentum": -0.000724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029939
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "direction_boundary": 207.630173,
        "core_momentum": 0.011414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032126
      },
      {
        "date": "2026-06-05",
        "close": 210.580002,
        "direction_boundary": 207.764481,
        "core_momentum": 0.013552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031361
      },
      {
        "date": "2026-06-12",
        "close": 210.850006,
        "direction_boundary": 205.63475,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030673
      },
      {
        "date": "2026-06-19",
        "close": 209.869995,
        "direction_boundary": 205.030365,
        "core_momentum": 0.023604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03152
      },
      {
        "date": "2026-06-26",
        "close": 211.229996,
        "direction_boundary": 205.337341,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032312
      },
      {
        "date": "2026-07-03",
        "close": 212.899994,
        "direction_boundary": 203.428268,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032446
      },
      {
        "date": "2026-07-10",
        "close": 213.740005,
        "direction_boundary": 202.986954,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032116
      },
      {
        "date": "2026-07-17",
        "close": 215.110001,
        "direction_boundary": 203.50502,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032866
      },
      {
        "date": "2026-07-24",
        "close": 215.589996,
        "direction_boundary": 202.267441,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032875
      },
      {
        "date": "2026-07-31",
        "close": 213.929993,
        "direction_boundary": 203.744843,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035316
      },
      {
        "date": "2026-08-07",
        "close": 213.539993,
        "direction_boundary": 203.198013,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.766556,
        "volume": 455
      },
      {
        "date": "2023-08-25",
        "close": 187.055374,
        "volume": 1230
      },
      {
        "date": "2023-09-01",
        "close": 187.535873,
        "volume": 2015
      },
      {
        "date": "2023-09-08",
        "close": 187.251129,
        "volume": 989
      },
      {
        "date": "2023-09-15",
        "close": 186.993057,
        "volume": 431
      },
      {
        "date": "2023-09-22",
        "close": 185.293457,
        "volume": 192
      },
      {
        "date": "2023-09-29",
        "close": 186.032013,
        "volume": 153
      },
      {
        "date": "2023-10-06",
        "close": 186.450256,
        "volume": 140
      },
      {
        "date": "2023-10-13",
        "close": 187.01088,
        "volume": 606
      },
      {
        "date": "2023-10-20",
        "close": 185.533722,
        "volume": 124
      },
      {
        "date": "2023-10-27",
        "close": 185.65831,
        "volume": 114
      },
      {
        "date": "2023-11-03",
        "close": 186.797287,
        "volume": 187
      },
      {
        "date": "2023-11-10",
        "close": 185.916336,
        "volume": 540
      },
      {
        "date": "2023-11-17",
        "close": 185.364639,
        "volume": 66
      },
      {
        "date": "2023-11-24",
        "close": 187.375702,
        "volume": 113
      },
      {
        "date": "2023-12-01",
        "close": 189.671524,
        "volume": 197
      },
      {
        "date": "2023-12-08",
        "close": 189.796097,
        "volume": 1119
      },
      {
        "date": "2023-12-15",
        "close": 189.609222,
        "volume": 172
      },
      {
        "date": "2023-12-22",
        "close": 188.479126,
        "volume": 568
      },
      {
        "date": "2023-12-29",
        "close": 188.479126,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 189.39566,
        "volume": 172
      },
      {
        "date": "2024-01-12",
        "close": 190.321121,
        "volume": 527
      },
      {
        "date": "2024-01-19",
        "close": 190.641449,
        "volume": 2091
      },
      {
        "date": "2024-01-26",
        "close": 191.95845,
        "volume": 629
      },
      {
        "date": "2024-02-02",
        "close": 192.207596,
        "volume": 353
      },
      {
        "date": "2024-02-09",
        "close": 192.43895,
        "volume": 298
      },
      {
        "date": "2024-02-16",
        "close": 192.171997,
        "volume": 339
      },
      {
        "date": "2024-02-23",
        "close": 192.738373,
        "volume": 444
      },
      {
        "date": "2024-03-01",
        "close": 192.355164,
        "volume": 504
      },
      {
        "date": "2024-03-08",
        "close": 192.930023,
        "volume": 1364
      },
      {
        "date": "2024-03-15",
        "close": 193.066864,
        "volume": 235
      },
      {
        "date": "2024-03-22",
        "close": 192.601532,
        "volume": 386
      },
      {
        "date": "2024-03-29",
        "close": 192.984756,
        "volume": 66
      },
      {
        "date": "2024-04-05",
        "close": 192.957382,
        "volume": 149
      },
      {
        "date": "2024-04-12",
        "close": 193.869843,
        "volume": 379
      },
      {
        "date": "2024-04-19",
        "close": 193.888092,
        "volume": 253
      },
      {
        "date": "2024-04-26",
        "close": 193.678223,
        "volume": 547
      },
      {
        "date": "2024-05-03",
        "close": 194.134445,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 193.313248,
        "volume": 110
      },
      {
        "date": "2024-05-17",
        "close": 194.654572,
        "volume": 423
      },
      {
        "date": "2024-05-24",
        "close": 195.840744,
        "volume": 676
      },
      {
        "date": "2024-05-31",
        "close": 195.80423,
        "volume": 377
      },
      {
        "date": "2024-06-07",
        "close": 196.680206,
        "volume": 634
      },
      {
        "date": "2024-06-14",
        "close": 198.194885,
        "volume": 768
      },
      {
        "date": "2024-06-21",
        "close": 197.775162,
        "volume": 950
      },
      {
        "date": "2024-06-28",
        "close": 197.601807,
        "volume": 544
      },
      {
        "date": "2024-07-05",
        "close": 198.359131,
        "volume": 762
      },
      {
        "date": "2024-07-12",
        "close": 199.472336,
        "volume": 872
      },
      {
        "date": "2024-07-19",
        "close": 199.381088,
        "volume": 496
      },
      {
        "date": "2024-07-26",
        "close": 199.189468,
        "volume": 895
      },
      {
        "date": "2024-08-02",
        "close": 197.419296,
        "volume": 725
      },
      {
        "date": "2024-08-09",
        "close": 196.871826,
        "volume": 127
      },
      {
        "date": "2024-08-16",
        "close": 196.871826,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 199.487717,
        "volume": 466
      },
      {
        "date": "2024-08-30",
        "close": 200.873291,
        "volume": 656
      },
      {
        "date": "2024-09-06",
        "close": 200.283478,
        "volume": 266
      },
      {
        "date": "2024-09-13",
        "close": 200.114975,
        "volume": 477
      },
      {
        "date": "2024-09-20",
        "close": 201.172882,
        "volume": 233
      },
      {
        "date": "2024-09-27",
        "close": 203.653854,
        "volume": 140
      },
      {
        "date": "2024-10-04",
        "close": 202.867447,
        "volume": 410
      },
      {
        "date": "2024-10-11",
        "close": 202.970428,
        "volume": 146
      },
      {
        "date": "2024-10-18",
        "close": 204.271759,
        "volume": 1320
      },
      {
        "date": "2024-10-25",
        "close": 204.262375,
        "volume": 1218
      },
      {
        "date": "2024-11-01",
        "close": 203.410431,
        "volume": 2544
      },
      {
        "date": "2024-11-08",
        "close": 205.498184,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 204.580704,
        "volume": 227
      },
      {
        "date": "2024-11-22",
        "close": 205.666702,
        "volume": 507
      },
      {
        "date": "2024-11-29",
        "close": 205.507553,
        "volume": 157
      },
      {
        "date": "2024-12-06",
        "close": 206.387573,
        "volume": 106
      },
      {
        "date": "2024-12-13",
        "close": 206.03183,
        "volume": 2375
      },
      {
        "date": "2024-12-20",
        "close": 207.417404,
        "volume": 168
      },
      {
        "date": "2024-12-27",
        "close": 207.22081,
        "volume": 108
      },
      {
        "date": "2025-01-03",
        "close": 207.239532,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 204.983276,
        "volume": 137
      },
      {
        "date": "2025-01-17",
        "close": 203.831726,
        "volume": 349
      },
      {
        "date": "2025-01-24",
        "close": 204.580704,
        "volume": 1032
      },
      {
        "date": "2025-01-31",
        "close": 206.10672,
        "volume": 157
      },
      {
        "date": "2025-02-07",
        "close": 206.986755,
        "volume": 649
      },
      {
        "date": "2025-02-14",
        "close": 207.314438,
        "volume": 131
      },
      {
        "date": "2025-02-21",
        "close": 208.637482,
        "volume": 646
      },
      {
        "date": "2025-02-28",
        "close": 209.414536,
        "volume": 433
      },
      {
        "date": "2025-03-07",
        "close": 206.32547,
        "volume": 1779
      },
      {
        "date": "2025-03-14",
        "close": 205.855392,
        "volume": 220
      },
      {
        "date": "2025-03-21",
        "close": 206.968231,
        "volume": 27
      },
      {
        "date": "2025-03-28",
        "close": 207.917969,
        "volume": 24
      },
      {
        "date": "2025-04-04",
        "close": 204.416382,
        "volume": 194
      },
      {
        "date": "2025-04-11",
        "close": 200.252853,
        "volume": 295
      },
      {
        "date": "2025-04-18",
        "close": 202.775909,
        "volume": 52
      },
      {
        "date": "2025-04-25",
        "close": 202.862259,
        "volume": 155
      },
      {
        "date": "2025-05-02",
        "close": 204.637024,
        "volume": 143
      },
      {
        "date": "2025-05-09",
        "close": 205.097519,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 207.726105,
        "volume": 854
      },
      {
        "date": "2025-05-23",
        "close": 208.090652,
        "volume": 46
      },
      {
        "date": "2025-05-30",
        "close": 207.630173,
        "volume": 171
      },
      {
        "date": "2025-06-06",
        "close": 207.764481,
        "volume": 316
      },
      {
        "date": "2025-06-13",
        "close": 205.63475,
        "volume": 751
      },
      {
        "date": "2025-06-20",
        "close": 205.030365,
        "volume": 325
      },
      {
        "date": "2025-06-27",
        "close": 205.337341,
        "volume": 235
      },
      {
        "date": "2025-07-04",
        "close": 203.428268,
        "volume": 398
      },
      {
        "date": "2025-07-11",
        "close": 202.986954,
        "volume": 1072
      },
      {
        "date": "2025-07-18",
        "close": 203.50502,
        "volume": 265
      },
      {
        "date": "2025-07-25",
        "close": 202.267441,
        "volume": 159
      },
      {
        "date": "2025-08-01",
        "close": 203.744843,
        "volume": 987
      },
      {
        "date": "2025-08-08",
        "close": 203.198013,
        "volume": 1083
      },
      {
        "date": "2025-08-15",
        "close": 204.963211,
        "volume": 1740
      },
      {
        "date": "2025-08-22",
        "close": 203.952805,
        "volume": 1509
      },
      {
        "date": "2025-08-29",
        "close": 204.511688,
        "volume": 782
      },
      {
        "date": "2025-09-05",
        "close": 202.864456,
        "volume": 83
      },
      {
        "date": "2025-09-12",
        "close": 204.472458,
        "volume": 1114
      },
      {
        "date": "2025-09-19",
        "close": 203.305695,
        "volume": 44
      },
      {
        "date": "2025-09-26",
        "close": 202.511475,
        "volume": 239
      },
      {
        "date": "2025-10-03",
        "close": 203.482178,
        "volume": 490
      },
      {
        "date": "2025-10-10",
        "close": 204.129303,
        "volume": 41
      },
      {
        "date": "2025-10-17",
        "close": 203.943008,
        "volume": 46
      },
      {
        "date": "2025-10-24",
        "close": 204.482285,
        "volume": 365
      },
      {
        "date": "2025-10-31",
        "close": 204.482285,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 202.334991,
        "volume": 829
      },
      {
        "date": "2025-11-14",
        "close": 201.71727,
        "volume": 393
      },
      {
        "date": "2025-11-21",
        "close": 202.746796,
        "volume": 235
      },
      {
        "date": "2025-11-28",
        "close": 203.580231,
        "volume": 465
      },
      {
        "date": "2025-12-05",
        "close": 202.805634,
        "volume": 376
      },
      {
        "date": "2025-12-12",
        "close": 204.021439,
        "volume": 875
      },
      {
        "date": "2025-12-19",
        "close": 203.68808,
        "volume": 196
      },
      {
        "date": "2025-12-26",
        "close": 203.68808,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 205.227448,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 206.364822,
        "volume": 206
      },
      {
        "date": "2026-01-16",
        "close": 206.737427,
        "volume": 75
      },
      {
        "date": "2026-01-23",
        "close": 206.972733,
        "volume": 126
      },
      {
        "date": "2026-01-30",
        "close": 207.266876,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 206.864883,
        "volume": 84
      },
      {
        "date": "2026-02-13",
        "close": 206.306,
        "volume": 503
      },
      {
        "date": "2026-02-20",
        "close": 206.039993,
        "volume": 2262
      },
      {
        "date": "2026-02-27",
        "close": 206.190002,
        "volume": 328
      },
      {
        "date": "2026-03-06",
        "close": 207.160004,
        "volume": 60
      },
      {
        "date": "2026-03-13",
        "close": 208.839996,
        "volume": 311
      },
      {
        "date": "2026-03-20",
        "close": 207.899994,
        "volume": 283
      },
      {
        "date": "2026-03-27",
        "close": 208.690002,
        "volume": 13
      },
      {
        "date": "2026-04-03",
        "close": 207.190002,
        "volume": 111
      },
      {
        "date": "2026-04-10",
        "close": 207.699997,
        "volume": 412
      },
      {
        "date": "2026-04-17",
        "close": 207.699997,
        "volume": 334
      },
      {
        "date": "2026-04-24",
        "close": 208.75,
        "volume": 454
      },
      {
        "date": "2026-05-01",
        "close": 208.75,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 209.690002,
        "volume": 107
      },
      {
        "date": "2026-05-15",
        "close": 207.940002,
        "volume": 1930
      },
      {
        "date": "2026-05-22",
        "close": 207.940002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 210.580002,
        "volume": 1632
      },
      {
        "date": "2026-06-12",
        "close": 210.850006,
        "volume": 111
      },
      {
        "date": "2026-06-19",
        "close": 209.869995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 211.229996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 213.740005,
        "volume": 47
      },
      {
        "date": "2026-07-17",
        "close": 215.110001,
        "volume": 307
      },
      {
        "date": "2026-07-24",
        "close": 215.589996,
        "volume": 201
      },
      {
        "date": "2026-07-31",
        "close": 213.929993,
        "volume": 404
      },
      {
        "date": "2026-08-07",
        "close": 213.539993,
        "volume": 464
      }
    ],
    "sharemaestro_context": {
      "trend": 209.39893,
      "fair_value": 201.123788,
      "market_activity": 88.797015,
      "market_dynamics": 1.392794,
      "relative_strength": -11.689234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.003096,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9362,
        "conditional_difference": -0.000857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.00647,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014846,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.006846
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.12089
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.00318
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014295
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004371
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.003262
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.003765
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016857
      }
    ]
  }
}