{
  "ticker": {
    "uuid": "a28a1eda-613a-4cb5-b610-bb49e9ca5432",
    "symbol": "BLKC",
    "name": "iShares Blockchain Technology UCITS ETF USD Cap",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.182,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.571,
    "boundary_margin": 0.152398,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47941,
    "volatility_stability": 0.902,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.050136,
      "interruption": -0.064172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.69,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 10.106,
        "direction_boundary": 6.91,
        "core_momentum": 0.462518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577283
      },
      {
        "date": "2025-01-17",
        "close": 11.492,
        "direction_boundary": 5.865,
        "core_momentum": 0.95942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592896
      },
      {
        "date": "2025-01-24",
        "close": 11.392,
        "direction_boundary": 6.523,
        "core_momentum": 0.746436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588251
      },
      {
        "date": "2025-01-31",
        "close": 10.564,
        "direction_boundary": 6.5205,
        "core_momentum": 0.620121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561665
      },
      {
        "date": "2025-02-07",
        "close": 10.262,
        "direction_boundary": 7.38,
        "core_momentum": 0.390515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560801
      },
      {
        "date": "2025-02-14",
        "close": 10.229,
        "direction_boundary": 8.91,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559987
      },
      {
        "date": "2025-02-21",
        "close": 9.951,
        "direction_boundary": 7.818,
        "core_momentum": 0.272832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559708
      },
      {
        "date": "2025-02-28",
        "close": 8.4235,
        "direction_boundary": 8.3095,
        "core_momentum": 0.013719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602961
      },
      {
        "date": "2025-03-07",
        "close": 7.848,
        "direction_boundary": 8.1315,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582841
      },
      {
        "date": "2025-03-14",
        "close": 7.5685,
        "direction_boundary": 7.572,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561909
      },
      {
        "date": "2025-03-21",
        "close": 7.436,
        "direction_boundary": 8.323,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561828
      },
      {
        "date": "2025-03-28",
        "close": 7.012,
        "direction_boundary": 8.9685,
        "core_momentum": -0.218152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548223
      },
      {
        "date": "2025-04-04",
        "close": 6.318,
        "direction_boundary": 7.8235,
        "core_momentum": -0.192433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56426
      },
      {
        "date": "2025-04-11",
        "close": 6.5035,
        "direction_boundary": 7.5775,
        "core_momentum": -0.141735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566411
      },
      {
        "date": "2025-04-18",
        "close": 6.2925,
        "direction_boundary": 7.29,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531125
      },
      {
        "date": "2025-04-25",
        "close": 7.4085,
        "direction_boundary": 7.8025,
        "core_momentum": -0.050497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583894
      },
      {
        "date": "2025-05-02",
        "close": 7.713,
        "direction_boundary": 7.2645,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584126
      },
      {
        "date": "2025-05-09",
        "close": 7.925,
        "direction_boundary": 7.248,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524158
      },
      {
        "date": "2025-05-16",
        "close": 8.957,
        "direction_boundary": 7.609,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549907
      },
      {
        "date": "2025-05-23",
        "close": 8.617,
        "direction_boundary": 7.977,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545573
      },
      {
        "date": "2025-05-30",
        "close": 8.245,
        "direction_boundary": 7.688,
        "core_momentum": 0.072451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528814
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "direction_boundary": 8.788,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556535
      },
      {
        "date": "2025-06-13",
        "close": 8.904,
        "direction_boundary": 9.1815,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546389
      },
      {
        "date": "2025-06-20",
        "close": 9.1025,
        "direction_boundary": 9.0295,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535611
      },
      {
        "date": "2025-06-27",
        "close": 9.829,
        "direction_boundary": 8.9035,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544677
      },
      {
        "date": "2025-07-04",
        "close": 10.755,
        "direction_boundary": 8.996,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555115
      },
      {
        "date": "2025-07-11",
        "close": 11.075,
        "direction_boundary": 8.866,
        "core_momentum": 0.249154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550206
      },
      {
        "date": "2025-07-18",
        "close": 11.811,
        "direction_boundary": 9.6305,
        "core_momentum": 0.226416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527785
      },
      {
        "date": "2025-07-25",
        "close": 11.495,
        "direction_boundary": 9.1855,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529081
      },
      {
        "date": "2025-08-01",
        "close": 10.511,
        "direction_boundary": 7.9815,
        "core_momentum": 0.31692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533441
      },
      {
        "date": "2025-08-08",
        "close": 10.571,
        "direction_boundary": 7.7095,
        "core_momentum": 0.371165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531861
      },
      {
        "date": "2025-08-15",
        "close": 11.021,
        "direction_boundary": 7.598,
        "core_momentum": 0.450513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534763
      },
      {
        "date": "2025-08-22",
        "close": 11.506,
        "direction_boundary": 7.9835,
        "core_momentum": 0.441223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535694
      },
      {
        "date": "2025-08-29",
        "close": 11.564,
        "direction_boundary": 7.496,
        "core_momentum": 0.542689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474736
      },
      {
        "date": "2025-09-05",
        "close": 11.098,
        "direction_boundary": 6.5975,
        "core_momentum": 0.682152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466079
      },
      {
        "date": "2025-09-12",
        "close": 13.048,
        "direction_boundary": 7.44,
        "core_momentum": 0.753763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50341
      },
      {
        "date": "2025-09-19",
        "close": 14.324,
        "direction_boundary": 7.301,
        "core_momentum": 0.961923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509865
      },
      {
        "date": "2025-09-26",
        "close": 13.534,
        "direction_boundary": 8.0785,
        "core_momentum": 0.675311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509221
      },
      {
        "date": "2025-10-03",
        "close": 15.82,
        "direction_boundary": 7.836,
        "core_momentum": 1.018887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504731
      },
      {
        "date": "2025-10-10",
        "close": 16.961,
        "direction_boundary": 7.8655,
        "core_momentum": 1.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506857
      },
      {
        "date": "2025-10-17",
        "close": 15.825,
        "direction_boundary": 8.962,
        "core_momentum": 0.765789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519228
      },
      {
        "date": "2025-10-24",
        "close": 15.63,
        "direction_boundary": 9.134,
        "core_momentum": 0.711189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489022
      },
      {
        "date": "2025-10-31",
        "close": 16.698,
        "direction_boundary": 8.6765,
        "core_momentum": 0.924509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491547
      },
      {
        "date": "2025-11-07",
        "close": 14.625,
        "direction_boundary": 10.368,
        "core_momentum": 0.41059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54065
      },
      {
        "date": "2025-11-14",
        "close": 13.326,
        "direction_boundary": 10.895,
        "core_momentum": 0.22313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544402
      },
      {
        "date": "2025-11-21",
        "close": 11.468,
        "direction_boundary": 11.428,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586795
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "direction_boundary": 12.459,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619897
      },
      {
        "date": "2025-12-05",
        "close": 13.256,
        "direction_boundary": 12.745,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607028
      },
      {
        "date": "2025-12-12",
        "close": 12.944,
        "direction_boundary": 11.643,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605083
      },
      {
        "date": "2025-12-19",
        "close": 12.282,
        "direction_boundary": 10.638,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611988
      },
      {
        "date": "2025-12-26",
        "close": 12.183,
        "direction_boundary": 10.186,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605165
      },
      {
        "date": "2026-01-02",
        "close": 12.188,
        "direction_boundary": 10.699,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593596
      },
      {
        "date": "2026-01-09",
        "close": 12.984,
        "direction_boundary": 10.106,
        "core_momentum": 0.284781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598247
      },
      {
        "date": "2026-01-16",
        "close": 13.565,
        "direction_boundary": 11.492,
        "core_momentum": 0.180386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594914
      },
      {
        "date": "2026-01-23",
        "close": 12.815,
        "direction_boundary": 11.392,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599573
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 10.564,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593014
      },
      {
        "date": "2026-02-06",
        "close": 10.502,
        "direction_boundary": 10.262,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623303
      },
      {
        "date": "2026-02-13",
        "close": 10.871,
        "direction_boundary": 10.229,
        "core_momentum": 0.062763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622419
      },
      {
        "date": "2026-02-20",
        "close": 10.832,
        "direction_boundary": 9.951,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619238
      },
      {
        "date": "2026-02-27",
        "close": 10.938,
        "direction_boundary": 8.4235,
        "core_momentum": 0.29851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619384
      },
      {
        "date": "2026-03-06",
        "close": 11.499,
        "direction_boundary": 7.848,
        "core_momentum": 0.465214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620804
      },
      {
        "date": "2026-03-13",
        "close": 11.575,
        "direction_boundary": 7.5685,
        "core_momentum": 0.529365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576259
      },
      {
        "date": "2026-03-20",
        "close": 11.502,
        "direction_boundary": 7.436,
        "core_momentum": 0.546799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558699
      },
      {
        "date": "2026-03-27",
        "close": 10.218,
        "direction_boundary": 7.012,
        "core_momentum": 0.457216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575637
      },
      {
        "date": "2026-04-03",
        "close": 10.393,
        "direction_boundary": 6.318,
        "core_momentum": 0.644983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525087
      },
      {
        "date": "2026-04-10",
        "close": 11.356,
        "direction_boundary": 6.5035,
        "core_momentum": 0.746137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531902
      },
      {
        "date": "2026-04-17",
        "close": 12.779,
        "direction_boundary": 6.2925,
        "core_momentum": 1.03083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556818
      },
      {
        "date": "2026-04-24",
        "close": 13.08,
        "direction_boundary": 7.4085,
        "core_momentum": 0.76554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558479
      },
      {
        "date": "2026-05-01",
        "close": 12.758,
        "direction_boundary": 7.713,
        "core_momentum": 0.65409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548883
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "direction_boundary": 7.925,
        "core_momentum": 0.77918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540005
      },
      {
        "date": "2026-05-15",
        "close": 14.332,
        "direction_boundary": 8.957,
        "core_momentum": 0.600089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523956
      },
      {
        "date": "2026-05-22",
        "close": 14.698,
        "direction_boundary": 8.617,
        "core_momentum": 0.705698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475792
      },
      {
        "date": "2026-05-29",
        "close": 15.524,
        "direction_boundary": 8.245,
        "core_momentum": 0.882838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423145
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "direction_boundary": 9.24,
        "core_momentum": 0.489177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456442
      },
      {
        "date": "2026-06-12",
        "close": 14.702,
        "direction_boundary": 8.904,
        "core_momentum": 0.651168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463502
      },
      {
        "date": "2026-06-19",
        "close": 15.208,
        "direction_boundary": 9.1025,
        "core_momentum": 0.67075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2026-06-26",
        "close": 13.922,
        "direction_boundary": 9.829,
        "core_momentum": 0.416421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476414
      },
      {
        "date": "2026-07-03",
        "close": 13.008,
        "direction_boundary": 10.755,
        "core_momentum": 0.209484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487069
      },
      {
        "date": "2026-07-10",
        "close": 13.006,
        "direction_boundary": 11.075,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479121
      },
      {
        "date": "2026-07-17",
        "close": 11.588,
        "direction_boundary": 11.811,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500469
      },
      {
        "date": "2026-07-24",
        "close": 12.825,
        "direction_boundary": 11.495,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516219
      },
      {
        "date": "2026-07-31",
        "close": 12.002,
        "direction_boundary": 10.511,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516376
      },
      {
        "date": "2026-08-07",
        "close": 12.182,
        "direction_boundary": 10.571,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47941
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 6.91,
        "volume": 1145
      },
      {
        "date": "2024-01-19",
        "close": 5.865,
        "volume": 474
      },
      {
        "date": "2024-01-26",
        "close": 6.523,
        "volume": 24324
      },
      {
        "date": "2024-02-02",
        "close": 6.5205,
        "volume": 1644
      },
      {
        "date": "2024-02-09",
        "close": 7.38,
        "volume": 25760
      },
      {
        "date": "2024-02-16",
        "close": 8.91,
        "volume": 13990
      },
      {
        "date": "2024-02-23",
        "close": 7.818,
        "volume": 21978
      },
      {
        "date": "2024-03-01",
        "close": 8.3095,
        "volume": 33836
      },
      {
        "date": "2024-03-08",
        "close": 8.1315,
        "volume": 9803
      },
      {
        "date": "2024-03-15",
        "close": 7.572,
        "volume": 6651
      },
      {
        "date": "2024-03-22",
        "close": 8.323,
        "volume": 9126
      },
      {
        "date": "2024-03-29",
        "close": 8.9685,
        "volume": 8989
      },
      {
        "date": "2024-04-05",
        "close": 7.8235,
        "volume": 6600
      },
      {
        "date": "2024-04-12",
        "close": 7.5775,
        "volume": 20284
      },
      {
        "date": "2024-04-19",
        "close": 7.29,
        "volume": 12021
      },
      {
        "date": "2024-04-26",
        "close": 7.8025,
        "volume": 1481
      },
      {
        "date": "2024-05-03",
        "close": 7.2645,
        "volume": 4469
      },
      {
        "date": "2024-05-10",
        "close": 7.248,
        "volume": 5003
      },
      {
        "date": "2024-05-17",
        "close": 7.609,
        "volume": 10087
      },
      {
        "date": "2024-05-24",
        "close": 7.977,
        "volume": 3170
      },
      {
        "date": "2024-05-31",
        "close": 7.688,
        "volume": 2129
      },
      {
        "date": "2024-06-07",
        "close": 8.788,
        "volume": 10283
      },
      {
        "date": "2024-06-14",
        "close": 9.1815,
        "volume": 13047
      },
      {
        "date": "2024-06-21",
        "close": 9.0295,
        "volume": 10606
      },
      {
        "date": "2024-06-28",
        "close": 8.9035,
        "volume": 57758
      },
      {
        "date": "2024-07-05",
        "close": 8.996,
        "volume": 28052
      },
      {
        "date": "2024-07-12",
        "close": 8.866,
        "volume": 6407
      },
      {
        "date": "2024-07-19",
        "close": 9.6305,
        "volume": 8597
      },
      {
        "date": "2024-07-26",
        "close": 9.1855,
        "volume": 8714
      },
      {
        "date": "2024-08-02",
        "close": 7.9815,
        "volume": 16693
      },
      {
        "date": "2024-08-09",
        "close": 7.7095,
        "volume": 17671
      },
      {
        "date": "2024-08-16",
        "close": 7.598,
        "volume": 8191
      },
      {
        "date": "2024-08-23",
        "close": 7.9835,
        "volume": 862
      },
      {
        "date": "2024-08-30",
        "close": 7.496,
        "volume": 1346
      },
      {
        "date": "2024-09-06",
        "close": 6.5975,
        "volume": 39868
      },
      {
        "date": "2024-09-13",
        "close": 7.44,
        "volume": 14044
      },
      {
        "date": "2024-09-20",
        "close": 7.301,
        "volume": 7650
      },
      {
        "date": "2024-09-27",
        "close": 8.0785,
        "volume": 5347
      },
      {
        "date": "2024-10-04",
        "close": 7.836,
        "volume": 13599
      },
      {
        "date": "2024-10-11",
        "close": 7.8655,
        "volume": 28045
      },
      {
        "date": "2024-10-18",
        "close": 8.962,
        "volume": 60864
      },
      {
        "date": "2024-10-25",
        "close": 9.134,
        "volume": 3326
      },
      {
        "date": "2024-11-01",
        "close": 8.6765,
        "volume": 132241
      },
      {
        "date": "2024-11-08",
        "close": 10.368,
        "volume": 83164
      },
      {
        "date": "2024-11-15",
        "close": 10.895,
        "volume": 195488
      },
      {
        "date": "2024-11-22",
        "close": 11.428,
        "volume": 56945
      },
      {
        "date": "2024-11-29",
        "close": 12.459,
        "volume": 47053
      },
      {
        "date": "2024-12-06",
        "close": 12.745,
        "volume": 36189
      },
      {
        "date": "2024-12-13",
        "close": 11.643,
        "volume": 74830
      },
      {
        "date": "2024-12-20",
        "close": 10.638,
        "volume": 55549
      },
      {
        "date": "2024-12-27",
        "close": 10.186,
        "volume": 19857
      },
      {
        "date": "2025-01-03",
        "close": 10.699,
        "volume": 19668
      },
      {
        "date": "2025-01-10",
        "close": 10.106,
        "volume": 33980
      },
      {
        "date": "2025-01-17",
        "close": 11.492,
        "volume": 49433
      },
      {
        "date": "2025-01-24",
        "close": 11.392,
        "volume": 81482
      },
      {
        "date": "2025-01-31",
        "close": 10.564,
        "volume": 213686
      },
      {
        "date": "2025-02-07",
        "close": 10.262,
        "volume": 71369
      },
      {
        "date": "2025-02-14",
        "close": 10.229,
        "volume": 31938
      },
      {
        "date": "2025-02-21",
        "close": 9.951,
        "volume": 22910
      },
      {
        "date": "2025-02-28",
        "close": 8.4235,
        "volume": 88611
      },
      {
        "date": "2025-03-07",
        "close": 7.848,
        "volume": 68948
      },
      {
        "date": "2025-03-14",
        "close": 7.5685,
        "volume": 82956
      },
      {
        "date": "2025-03-21",
        "close": 7.436,
        "volume": 25825
      },
      {
        "date": "2025-03-28",
        "close": 7.012,
        "volume": 17075
      },
      {
        "date": "2025-04-04",
        "close": 6.318,
        "volume": 48181
      },
      {
        "date": "2025-04-11",
        "close": 6.5035,
        "volume": 197086
      },
      {
        "date": "2025-04-18",
        "close": 6.2925,
        "volume": 135571
      },
      {
        "date": "2025-04-25",
        "close": 7.4085,
        "volume": 76213
      },
      {
        "date": "2025-05-02",
        "close": 7.713,
        "volume": 157144
      },
      {
        "date": "2025-05-09",
        "close": 7.925,
        "volume": 212664
      },
      {
        "date": "2025-05-16",
        "close": 8.957,
        "volume": 342017
      },
      {
        "date": "2025-05-23",
        "close": 8.617,
        "volume": 441909
      },
      {
        "date": "2025-05-30",
        "close": 8.245,
        "volume": 25278
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "volume": 124376
      },
      {
        "date": "2025-06-13",
        "close": 8.904,
        "volume": 253330
      },
      {
        "date": "2025-06-20",
        "close": 9.1025,
        "volume": 77091
      },
      {
        "date": "2025-06-27",
        "close": 9.829,
        "volume": 61935
      },
      {
        "date": "2025-07-04",
        "close": 10.755,
        "volume": 77344
      },
      {
        "date": "2025-07-11",
        "close": 11.075,
        "volume": 151447
      },
      {
        "date": "2025-07-18",
        "close": 11.811,
        "volume": 422992
      },
      {
        "date": "2025-07-25",
        "close": 11.495,
        "volume": 281516
      },
      {
        "date": "2025-08-01",
        "close": 10.511,
        "volume": 178969
      },
      {
        "date": "2025-08-08",
        "close": 10.571,
        "volume": 121181
      },
      {
        "date": "2025-08-15",
        "close": 11.021,
        "volume": 146108
      },
      {
        "date": "2025-08-22",
        "close": 11.506,
        "volume": 121215
      },
      {
        "date": "2025-08-29",
        "close": 11.564,
        "volume": 134268
      },
      {
        "date": "2025-09-05",
        "close": 11.098,
        "volume": 263776
      },
      {
        "date": "2025-09-12",
        "close": 13.048,
        "volume": 238134
      },
      {
        "date": "2025-09-19",
        "close": 14.324,
        "volume": 478992
      },
      {
        "date": "2025-09-26",
        "close": 13.534,
        "volume": 785134
      },
      {
        "date": "2025-10-03",
        "close": 15.82,
        "volume": 524514
      },
      {
        "date": "2025-10-10",
        "close": 16.961,
        "volume": 1041002
      },
      {
        "date": "2025-10-17",
        "close": 15.825,
        "volume": 912199
      },
      {
        "date": "2025-10-24",
        "close": 15.63,
        "volume": 499918
      },
      {
        "date": "2025-10-31",
        "close": 16.698,
        "volume": 706944
      },
      {
        "date": "2025-11-07",
        "close": 14.625,
        "volume": 565247
      },
      {
        "date": "2025-11-14",
        "close": 13.326,
        "volume": 533226
      },
      {
        "date": "2025-11-21",
        "close": 11.468,
        "volume": 459942
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "volume": 523658
      },
      {
        "date": "2025-12-05",
        "close": 13.256,
        "volume": 326781
      },
      {
        "date": "2025-12-12",
        "close": 12.944,
        "volume": 247620
      },
      {
        "date": "2025-12-19",
        "close": 12.282,
        "volume": 277008
      },
      {
        "date": "2025-12-26",
        "close": 12.183,
        "volume": 123333
      },
      {
        "date": "2026-01-02",
        "close": 12.188,
        "volume": 231450
      },
      {
        "date": "2026-01-09",
        "close": 12.984,
        "volume": 383226
      },
      {
        "date": "2026-01-16",
        "close": 13.565,
        "volume": 290948
      },
      {
        "date": "2026-01-23",
        "close": 12.815,
        "volume": 402765
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 366448
      },
      {
        "date": "2026-02-06",
        "close": 10.502,
        "volume": 587062
      },
      {
        "date": "2026-02-13",
        "close": 10.871,
        "volume": 425946
      },
      {
        "date": "2026-02-20",
        "close": 10.832,
        "volume": 202765
      },
      {
        "date": "2026-02-27",
        "close": 10.938,
        "volume": 79432
      },
      {
        "date": "2026-03-06",
        "close": 11.499,
        "volume": 355098
      },
      {
        "date": "2026-03-13",
        "close": 11.575,
        "volume": 165961
      },
      {
        "date": "2026-03-20",
        "close": 11.502,
        "volume": 216025
      },
      {
        "date": "2026-03-27",
        "close": 10.218,
        "volume": 218086
      },
      {
        "date": "2026-04-03",
        "close": 10.393,
        "volume": 190742
      },
      {
        "date": "2026-04-10",
        "close": 11.356,
        "volume": 225546
      },
      {
        "date": "2026-04-17",
        "close": 12.779,
        "volume": 996689
      },
      {
        "date": "2026-04-24",
        "close": 13.08,
        "volume": 415719
      },
      {
        "date": "2026-05-01",
        "close": 12.758,
        "volume": 342802
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "volume": 742903
      },
      {
        "date": "2026-05-15",
        "close": 14.332,
        "volume": 1399697
      },
      {
        "date": "2026-05-22",
        "close": 14.698,
        "volume": 299258
      },
      {
        "date": "2026-05-29",
        "close": 15.524,
        "volume": 423994
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "volume": 103682
      },
      {
        "date": "2026-06-12",
        "close": 14.702,
        "volume": 56120
      },
      {
        "date": "2026-06-19",
        "close": 15.208,
        "volume": 27523
      },
      {
        "date": "2026-06-26",
        "close": 13.922,
        "volume": 44778
      },
      {
        "date": "2026-07-03",
        "close": 13.008,
        "volume": 39126
      },
      {
        "date": "2026-07-10",
        "close": 13.006,
        "volume": 323447
      },
      {
        "date": "2026-07-17",
        "close": 11.588,
        "volume": 227875
      },
      {
        "date": "2026-07-24",
        "close": 12.825,
        "volume": 194059
      },
      {
        "date": "2026-07-31",
        "close": 12.002,
        "volume": 173350
      },
      {
        "date": "2026-08-07",
        "close": 12.182,
        "volume": 187809
      }
    ],
    "sharemaestro_context": {
      "trend": 12.584667,
      "fair_value": 10.37603,
      "market_activity": -6.94981,
      "market_dynamics": -0.744258,
      "relative_strength": -13.506397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.130432,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.127342,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.338241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.502698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.369457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.77918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.321964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.166485
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.056002
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.197977
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.428838
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.050136
      }
    ]
  }
}