{
  "ticker": {
    "uuid": "a28b4c26-425b-44e5-833e-94ab57f0b210",
    "symbol": "TPFG",
    "name": "The Property Franchise Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 559.761475,
    "boundary_margin": -0.205019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465195,
    "volatility_stability": 1.5308,
    "risk_context": 0.215,
    "current_regime": {
      "move": -0.005587,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.491,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 259.678711,
        "direction_boundary": 292.017029,
        "core_momentum": -0.110741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352225
      },
      {
        "date": "2023-08-25",
        "close": 264.672455,
        "direction_boundary": 284.529449,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353232
      },
      {
        "date": "2023-09-01",
        "close": 264.672455,
        "direction_boundary": 285.527771,
        "core_momentum": -0.073041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352637
      },
      {
        "date": "2023-09-08",
        "close": 279.653931,
        "direction_boundary": 284.529449,
        "core_momentum": -0.017135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345863
      },
      {
        "date": "2023-09-15",
        "close": 289.641571,
        "direction_boundary": 289.521118,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345614
      },
      {
        "date": "2023-09-22",
        "close": 279.699097,
        "direction_boundary": 294.553772,
        "core_momentum": -0.050431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346368
      },
      {
        "date": "2023-09-29",
        "close": 279.699097,
        "direction_boundary": 277.0802,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346368
      },
      {
        "date": "2023-10-06",
        "close": 299.677643,
        "direction_boundary": 269.591583,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358005
      },
      {
        "date": "2023-10-13",
        "close": 314.661499,
        "direction_boundary": 265.597626,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363066
      },
      {
        "date": "2023-10-20",
        "close": 314.661499,
        "direction_boundary": 250.620331,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357318
      },
      {
        "date": "2023-10-27",
        "close": 322.153442,
        "direction_boundary": 247.125595,
        "core_momentum": 0.303602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238154
      },
      {
        "date": "2023-11-03",
        "close": 324.650726,
        "direction_boundary": 229.6521,
        "core_momentum": 0.413663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2023-11-10",
        "close": 339.634674,
        "direction_boundary": 249.621811,
        "core_momentum": 0.360597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2023-11-17",
        "close": 339.634674,
        "direction_boundary": 251.119568,
        "core_momentum": 0.352482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2023-11-24",
        "close": 344.629272,
        "direction_boundary": 242.133179,
        "core_momentum": 0.423305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2023-12-01",
        "close": 347.126587,
        "direction_boundary": 241.134689,
        "core_momentum": 0.439555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230759
      },
      {
        "date": "2023-12-08",
        "close": 347.126587,
        "direction_boundary": 232.1483,
        "core_momentum": 0.495279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2023-12-15",
        "close": 347.126587,
        "direction_boundary": 215.673248,
        "core_momentum": 0.609502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225234
      },
      {
        "date": "2023-12-22",
        "close": 347.126587,
        "direction_boundary": 223.661163,
        "core_momentum": 0.55202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197923
      },
      {
        "date": "2023-12-29",
        "close": 347.126587,
        "direction_boundary": 224.659668,
        "core_momentum": 0.545122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2024-01-05",
        "close": 344.629272,
        "direction_boundary": 226.656601,
        "core_momentum": 0.520491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2024-01-12",
        "close": 307.169556,
        "direction_boundary": 219.667191,
        "core_momentum": 0.398341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245812
      },
      {
        "date": "2024-01-19",
        "close": 327.168854,
        "direction_boundary": 227.155838,
        "core_momentum": 0.440284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2024-01-26",
        "close": 332.163818,
        "direction_boundary": 238.139236,
        "core_momentum": 0.39483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254871
      },
      {
        "date": "2024-02-02",
        "close": 347.14859,
        "direction_boundary": 259.60672,
        "core_momentum": 0.33721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25926
      },
      {
        "date": "2024-02-09",
        "close": 347.648102,
        "direction_boundary": 284.568878,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256335
      },
      {
        "date": "2024-02-16",
        "close": 354.641022,
        "direction_boundary": 284.568878,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25303
      },
      {
        "date": "2024-02-23",
        "close": 354.641022,
        "direction_boundary": 287.065063,
        "core_momentum": 0.235403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253345
      },
      {
        "date": "2024-03-01",
        "close": 349.646027,
        "direction_boundary": 282.072662,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255361
      },
      {
        "date": "2024-03-08",
        "close": 359.635956,
        "direction_boundary": 262.102905,
        "core_momentum": 0.372117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248655
      },
      {
        "date": "2024-03-15",
        "close": 346.649109,
        "direction_boundary": 254.614273,
        "core_momentum": 0.361468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253882
      },
      {
        "date": "2024-03-22",
        "close": 329.666321,
        "direction_boundary": 264.599091,
        "core_momentum": 0.245909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259745
      },
      {
        "date": "2024-03-29",
        "close": 329.666321,
        "direction_boundary": 264.599091,
        "core_momentum": 0.245909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259745
      },
      {
        "date": "2024-04-05",
        "close": 344.651154,
        "direction_boundary": 262.102905,
        "core_momentum": 0.314946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2024-04-12",
        "close": 353.642059,
        "direction_boundary": 263.101379,
        "core_momentum": 0.344128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2024-04-19",
        "close": 341.654175,
        "direction_boundary": 277.0802,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2024-04-26",
        "close": 379.615692,
        "direction_boundary": 335.49176,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286257
      },
      {
        "date": "2024-05-03",
        "close": 389.605621,
        "direction_boundary": 317.019745,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2024-05-10",
        "close": 399.59549,
        "direction_boundary": 314.610687,
        "core_momentum": 0.270127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2024-05-17",
        "close": 392.176544,
        "direction_boundary": 312.1138,
        "core_momentum": 0.256518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2024-05-24",
        "close": 394.67453,
        "direction_boundary": 307.119965,
        "core_momentum": 0.285083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285304
      },
      {
        "date": "2024-05-31",
        "close": 404.66626,
        "direction_boundary": 309.616913,
        "core_momentum": 0.30699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286617
      },
      {
        "date": "2024-06-07",
        "close": 440.636597,
        "direction_boundary": 319.604553,
        "core_momentum": 0.378693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306734
      },
      {
        "date": "2024-06-14",
        "close": 444.633331,
        "direction_boundary": 313.611938,
        "core_momentum": 0.417782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2024-06-21",
        "close": 444.633331,
        "direction_boundary": 292.138489,
        "core_momentum": 0.521995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2024-06-28",
        "close": 436.639923,
        "direction_boundary": 284.647797,
        "core_momentum": 0.533966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308602
      },
      {
        "date": "2024-07-05",
        "close": 437.139496,
        "direction_boundary": 270.665131,
        "core_momentum": 0.615057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307949
      },
      {
        "date": "2024-07-12",
        "close": 442.135376,
        "direction_boundary": 272.662628,
        "core_momentum": 0.621547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250508
      },
      {
        "date": "2024-07-19",
        "close": 442.135376,
        "direction_boundary": 267.169434,
        "core_momentum": 0.654888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2024-07-26",
        "close": 441.635773,
        "direction_boundary": 264.672455,
        "core_momentum": 0.668613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2024-08-02",
        "close": 447.131256,
        "direction_boundary": 269.666321,
        "core_momentum": 0.658091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2024-08-09",
        "close": 463.617645,
        "direction_boundary": 264.672455,
        "core_momentum": 0.751666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2024-08-16",
        "close": 478.605316,
        "direction_boundary": 259.678711,
        "core_momentum": 0.843067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2024-08-23",
        "close": 484.100769,
        "direction_boundary": 264.672455,
        "core_momentum": 0.829056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2024-08-30",
        "close": 484.600342,
        "direction_boundary": 264.672455,
        "core_momentum": 0.830944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237636
      },
      {
        "date": "2024-09-06",
        "close": 472.110657,
        "direction_boundary": 279.653931,
        "core_momentum": 0.688196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242376
      },
      {
        "date": "2024-09-13",
        "close": 467.114777,
        "direction_boundary": 289.641571,
        "core_momentum": 0.612734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2024-09-20",
        "close": 449.689697,
        "direction_boundary": 279.699097,
        "core_momentum": 0.607762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2024-09-27",
        "close": 427.2052,
        "direction_boundary": 279.699097,
        "core_momentum": 0.527374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244749
      },
      {
        "date": "2024-10-04",
        "close": 421.20932,
        "direction_boundary": 299.677643,
        "core_momentum": 0.405541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241706
      },
      {
        "date": "2024-10-11",
        "close": 429.703461,
        "direction_boundary": 314.661499,
        "core_momentum": 0.365605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240974
      },
      {
        "date": "2024-10-18",
        "close": 423.707611,
        "direction_boundary": 314.661499,
        "core_momentum": 0.346551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235458
      },
      {
        "date": "2024-10-25",
        "close": 416.712433,
        "direction_boundary": 322.153442,
        "core_momentum": 0.293522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191541
      },
      {
        "date": "2024-11-01",
        "close": 434.700012,
        "direction_boundary": 324.650726,
        "core_momentum": 0.338977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196612
      },
      {
        "date": "2024-11-08",
        "close": 442.194855,
        "direction_boundary": 339.634674,
        "core_momentum": 0.301972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195172
      },
      {
        "date": "2024-11-15",
        "close": 442.194855,
        "direction_boundary": 339.634674,
        "core_momentum": 0.301972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192538
      },
      {
        "date": "2024-11-22",
        "close": 432.201752,
        "direction_boundary": 344.629272,
        "core_momentum": 0.254106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196237
      },
      {
        "date": "2024-11-29",
        "close": 421.708954,
        "direction_boundary": 347.126587,
        "core_momentum": 0.214856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19741
      },
      {
        "date": "2024-12-06",
        "close": 414.713837,
        "direction_boundary": 347.126587,
        "core_momentum": 0.194705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157717
      },
      {
        "date": "2024-12-13",
        "close": 414.713837,
        "direction_boundary": 347.126587,
        "core_momentum": 0.194705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156911
      },
      {
        "date": "2024-12-20",
        "close": 393.728271,
        "direction_boundary": 347.126587,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171026
      },
      {
        "date": "2024-12-27",
        "close": 404.720703,
        "direction_boundary": 347.126587,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175506
      },
      {
        "date": "2025-01-03",
        "close": 404.720703,
        "direction_boundary": 344.629272,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17546
      },
      {
        "date": "2025-01-10",
        "close": 407.718628,
        "direction_boundary": 307.169556,
        "core_momentum": 0.327341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174895
      },
      {
        "date": "2025-01-17",
        "close": 399.724152,
        "direction_boundary": 327.168854,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17634
      },
      {
        "date": "2025-01-24",
        "close": 399.724152,
        "direction_boundary": 332.163818,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176382
      },
      {
        "date": "2025-01-31",
        "close": 412.215546,
        "direction_boundary": 347.14859,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181534
      },
      {
        "date": "2025-02-07",
        "close": 414.713837,
        "direction_boundary": 347.648102,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173085
      },
      {
        "date": "2025-02-14",
        "close": 432.201752,
        "direction_boundary": 354.641022,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177487
      },
      {
        "date": "2025-02-21",
        "close": 439.696594,
        "direction_boundary": 354.641022,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178662
      },
      {
        "date": "2025-02-28",
        "close": 439.696594,
        "direction_boundary": 349.646027,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178613
      },
      {
        "date": "2025-03-07",
        "close": 439.696594,
        "direction_boundary": 359.635956,
        "core_momentum": 0.222616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175719
      },
      {
        "date": "2025-03-14",
        "close": 442.694519,
        "direction_boundary": 346.649109,
        "core_momentum": 0.277068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175814
      },
      {
        "date": "2025-03-21",
        "close": 425.706238,
        "direction_boundary": 329.666321,
        "core_momentum": 0.291325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176276
      },
      {
        "date": "2025-03-28",
        "close": 427.704834,
        "direction_boundary": 329.666321,
        "core_momentum": 0.297387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161512
      },
      {
        "date": "2025-04-04",
        "close": 412.71521,
        "direction_boundary": 344.651154,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167929
      },
      {
        "date": "2025-04-11",
        "close": 411.216248,
        "direction_boundary": 353.642059,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165265
      },
      {
        "date": "2025-04-18",
        "close": 413.214874,
        "direction_boundary": 341.654175,
        "core_momentum": 0.209454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164514
      },
      {
        "date": "2025-04-25",
        "close": 444.693146,
        "direction_boundary": 379.615692,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2025-05-02",
        "close": 444.693146,
        "direction_boundary": 389.605621,
        "core_momentum": 0.141393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183651
      },
      {
        "date": "2025-05-09",
        "close": 459.804047,
        "direction_boundary": 399.59549,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18788
      },
      {
        "date": "2025-05-16",
        "close": 477.296631,
        "direction_boundary": 392.176544,
        "core_momentum": 0.217045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194308
      },
      {
        "date": "2025-05-23",
        "close": 482.294495,
        "direction_boundary": 394.67453,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190922
      },
      {
        "date": "2025-05-30",
        "close": 489.79126,
        "direction_boundary": 404.66626,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2025-06-06",
        "close": 504.784882,
        "direction_boundary": 440.636597,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1869
      },
      {
        "date": "2025-06-13",
        "close": 546.767029,
        "direction_boundary": 444.633331,
        "core_momentum": 0.229703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211636
      },
      {
        "date": "2025-06-20",
        "close": 551.764893,
        "direction_boundary": 444.633331,
        "core_momentum": 0.240944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2025-06-27",
        "close": 549.765747,
        "direction_boundary": 436.639923,
        "core_momentum": 0.259083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2025-07-04",
        "close": 551.764893,
        "direction_boundary": 437.139496,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19128
      },
      {
        "date": "2025-07-11",
        "close": 551.764893,
        "direction_boundary": 442.135376,
        "core_momentum": 0.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2025-07-18",
        "close": 527.775085,
        "direction_boundary": 442.135376,
        "core_momentum": 0.193696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2025-07-25",
        "close": 525.77594,
        "direction_boundary": 441.635773,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-08-01",
        "close": 535.771667,
        "direction_boundary": 447.131256,
        "core_momentum": 0.198242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2025-08-08",
        "close": 559.761475,
        "direction_boundary": 463.617645,
        "core_momentum": 0.207377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2025-08-15",
        "close": 562.760193,
        "direction_boundary": 478.605316,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2025-08-22",
        "close": 559.761475,
        "direction_boundary": 484.100769,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2025-08-29",
        "close": 559.761475,
        "direction_boundary": 484.600342,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2025-09-05",
        "close": 559.761475,
        "direction_boundary": 472.110657,
        "core_momentum": 0.185657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2025-09-12",
        "close": 585.750366,
        "direction_boundary": 467.114777,
        "core_momentum": 0.253975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2025-09-19",
        "close": 584.820923,
        "direction_boundary": 449.689697,
        "core_momentum": 0.300499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2025-09-26",
        "close": 592.818481,
        "direction_boundary": 427.2052,
        "core_momentum": 0.387667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2025-10-03",
        "close": 585.820618,
        "direction_boundary": 421.20932,
        "core_momentum": 0.390806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2025-10-10",
        "close": 581.821838,
        "direction_boundary": 429.703461,
        "core_momentum": 0.354008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2025-10-17",
        "close": 557.829163,
        "direction_boundary": 423.707611,
        "core_momentum": 0.316543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203535
      },
      {
        "date": "2025-10-24",
        "close": 543.833496,
        "direction_boundary": 416.712433,
        "core_momentum": 0.305057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2025-10-31",
        "close": 516.841736,
        "direction_boundary": 434.700012,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2025-11-07",
        "close": 512.842957,
        "direction_boundary": 442.194855,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20253
      },
      {
        "date": "2025-11-14",
        "close": 480.852753,
        "direction_boundary": 442.194855,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217806
      },
      {
        "date": "2025-11-21",
        "close": 496.847839,
        "direction_boundary": 432.201752,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222037
      },
      {
        "date": "2025-11-28",
        "close": 501.846313,
        "direction_boundary": 421.708954,
        "core_momentum": 0.19003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2025-12-05",
        "close": 525.838989,
        "direction_boundary": 414.713837,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226954
      },
      {
        "date": "2025-12-12",
        "close": 526.838684,
        "direction_boundary": 414.713837,
        "core_momentum": 0.270367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196908
      },
      {
        "date": "2025-12-19",
        "close": 517.841431,
        "direction_boundary": 393.728271,
        "core_momentum": 0.315225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197476
      },
      {
        "date": "2025-12-26",
        "close": 516.841736,
        "direction_boundary": 404.720703,
        "core_momentum": 0.277033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19747
      },
      {
        "date": "2026-01-02",
        "close": 516.841736,
        "direction_boundary": 404.720703,
        "core_momentum": 0.277033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197313
      },
      {
        "date": "2026-01-09",
        "close": 507.844482,
        "direction_boundary": 407.718628,
        "core_momentum": 0.245576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198366
      },
      {
        "date": "2026-01-16",
        "close": 505.845093,
        "direction_boundary": 399.724152,
        "core_momentum": 0.265485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189259
      },
      {
        "date": "2026-01-23",
        "close": 505.845093,
        "direction_boundary": 399.724152,
        "core_momentum": 0.265485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189245
      },
      {
        "date": "2026-01-30",
        "close": 517.841431,
        "direction_boundary": 412.215546,
        "core_momentum": 0.256239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190339
      },
      {
        "date": "2026-02-06",
        "close": 493.848785,
        "direction_boundary": 414.713837,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189141
      },
      {
        "date": "2026-02-13",
        "close": 494.84848,
        "direction_boundary": 432.201752,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18884
      },
      {
        "date": "2026-02-20",
        "close": 475.854279,
        "direction_boundary": 439.696594,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194707
      },
      {
        "date": "2026-02-27",
        "close": 449.862244,
        "direction_boundary": 439.696594,
        "core_momentum": 0.02312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206337
      },
      {
        "date": "2026-03-06",
        "close": 444.363922,
        "direction_boundary": 439.696594,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206039
      },
      {
        "date": "2026-03-13",
        "close": 412.373718,
        "direction_boundary": 442.694519,
        "core_momentum": -0.068491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2026-03-20",
        "close": 440.86499,
        "direction_boundary": 425.706238,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237439
      },
      {
        "date": "2026-03-27",
        "close": 429.868378,
        "direction_boundary": 427.704834,
        "core_momentum": 0.005058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235541
      },
      {
        "date": "2026-04-03",
        "close": 435.866516,
        "direction_boundary": 412.71521,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238334
      },
      {
        "date": "2026-04-10",
        "close": 435.866516,
        "direction_boundary": 411.216248,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238783
      },
      {
        "date": "2026-04-17",
        "close": 450.861938,
        "direction_boundary": 413.214874,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242259
      },
      {
        "date": "2026-04-24",
        "close": 509.843872,
        "direction_boundary": 444.693146,
        "core_momentum": 0.146507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301321
      },
      {
        "date": "2026-05-01",
        "close": 497.847534,
        "direction_boundary": 444.693146,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294886
      },
      {
        "date": "2026-05-08",
        "close": 477.0,
        "direction_boundary": 459.804047,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300335
      },
      {
        "date": "2026-05-15",
        "close": 455.0,
        "direction_boundary": 477.296631,
        "core_momentum": -0.046714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2026-05-22",
        "close": 476.0,
        "direction_boundary": 482.294495,
        "core_momentum": -0.013051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297584
      },
      {
        "date": "2026-05-29",
        "close": 485.0,
        "direction_boundary": 489.79126,
        "core_momentum": -0.009782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298511
      },
      {
        "date": "2026-06-05",
        "close": 487.5,
        "direction_boundary": 504.784882,
        "core_momentum": -0.034242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2906
      },
      {
        "date": "2026-06-12",
        "close": 482.5,
        "direction_boundary": 546.767029,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290689
      },
      {
        "date": "2026-06-19",
        "close": 504.0,
        "direction_boundary": 551.764893,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297062
      },
      {
        "date": "2026-06-26",
        "close": 485.0,
        "direction_boundary": 549.765747,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301558
      },
      {
        "date": "2026-07-03",
        "close": 476.0,
        "direction_boundary": 551.764893,
        "core_momentum": -0.137314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302372
      },
      {
        "date": "2026-07-10",
        "close": 472.5,
        "direction_boundary": 551.764893,
        "core_momentum": -0.143657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301731
      },
      {
        "date": "2026-07-17",
        "close": 440.0,
        "direction_boundary": 527.775085,
        "core_momentum": -0.166312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2026-07-24",
        "close": 528.0,
        "direction_boundary": 525.77594,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409767
      },
      {
        "date": "2026-07-31",
        "close": 447.5,
        "direction_boundary": 535.771667,
        "core_momentum": -0.164756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469083
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "direction_boundary": 559.761475,
        "core_momentum": -0.205019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 259.678711,
        "volume": 92379
      },
      {
        "date": "2023-08-25",
        "close": 264.672455,
        "volume": 105473
      },
      {
        "date": "2023-09-01",
        "close": 264.672455,
        "volume": 44939
      },
      {
        "date": "2023-09-08",
        "close": 279.653931,
        "volume": 63572
      },
      {
        "date": "2023-09-15",
        "close": 289.641571,
        "volume": 103735
      },
      {
        "date": "2023-09-22",
        "close": 279.699097,
        "volume": 93442
      },
      {
        "date": "2023-09-29",
        "close": 279.699097,
        "volume": 23216
      },
      {
        "date": "2023-10-06",
        "close": 299.677643,
        "volume": 52795
      },
      {
        "date": "2023-10-13",
        "close": 314.661499,
        "volume": 910385
      },
      {
        "date": "2023-10-20",
        "close": 314.661499,
        "volume": 86836
      },
      {
        "date": "2023-10-27",
        "close": 322.153442,
        "volume": 111623
      },
      {
        "date": "2023-11-03",
        "close": 324.650726,
        "volume": 183566
      },
      {
        "date": "2023-11-10",
        "close": 339.634674,
        "volume": 83808
      },
      {
        "date": "2023-11-17",
        "close": 339.634674,
        "volume": 53847
      },
      {
        "date": "2023-11-24",
        "close": 344.629272,
        "volume": 126109
      },
      {
        "date": "2023-12-01",
        "close": 347.126587,
        "volume": 56420
      },
      {
        "date": "2023-12-08",
        "close": 347.126587,
        "volume": 92575
      },
      {
        "date": "2023-12-15",
        "close": 347.126587,
        "volume": 161350
      },
      {
        "date": "2023-12-22",
        "close": 347.126587,
        "volume": 106474
      },
      {
        "date": "2023-12-29",
        "close": 347.126587,
        "volume": 21638
      },
      {
        "date": "2024-01-05",
        "close": 344.629272,
        "volume": 27218
      },
      {
        "date": "2024-01-12",
        "close": 307.169556,
        "volume": 279039
      },
      {
        "date": "2024-01-19",
        "close": 327.168854,
        "volume": 107751
      },
      {
        "date": "2024-01-26",
        "close": 332.163818,
        "volume": 28405
      },
      {
        "date": "2024-02-02",
        "close": 347.14859,
        "volume": 238942
      },
      {
        "date": "2024-02-09",
        "close": 347.648102,
        "volume": 151583
      },
      {
        "date": "2024-02-16",
        "close": 354.641022,
        "volume": 71638
      },
      {
        "date": "2024-02-23",
        "close": 354.641022,
        "volume": 103668
      },
      {
        "date": "2024-03-01",
        "close": 349.646027,
        "volume": 117056
      },
      {
        "date": "2024-03-08",
        "close": 359.635956,
        "volume": 837889
      },
      {
        "date": "2024-03-15",
        "close": 346.649109,
        "volume": 1691886
      },
      {
        "date": "2024-03-22",
        "close": 329.666321,
        "volume": 444681
      },
      {
        "date": "2024-03-29",
        "close": 329.666321,
        "volume": 437533
      },
      {
        "date": "2024-04-05",
        "close": 344.651154,
        "volume": 312977
      },
      {
        "date": "2024-04-12",
        "close": 353.642059,
        "volume": 273607
      },
      {
        "date": "2024-04-19",
        "close": 341.654175,
        "volume": 308186
      },
      {
        "date": "2024-04-26",
        "close": 379.615692,
        "volume": 537267
      },
      {
        "date": "2024-05-03",
        "close": 389.605621,
        "volume": 344546
      },
      {
        "date": "2024-05-10",
        "close": 399.59549,
        "volume": 171995
      },
      {
        "date": "2024-05-17",
        "close": 392.176544,
        "volume": 386036
      },
      {
        "date": "2024-05-24",
        "close": 394.67453,
        "volume": 414501
      },
      {
        "date": "2024-05-31",
        "close": 404.66626,
        "volume": 135256
      },
      {
        "date": "2024-06-07",
        "close": 440.636597,
        "volume": 783135
      },
      {
        "date": "2024-06-14",
        "close": 444.633331,
        "volume": 291740
      },
      {
        "date": "2024-06-21",
        "close": 444.633331,
        "volume": 215878
      },
      {
        "date": "2024-06-28",
        "close": 436.639923,
        "volume": 644559
      },
      {
        "date": "2024-07-05",
        "close": 437.139496,
        "volume": 1118959
      },
      {
        "date": "2024-07-12",
        "close": 442.135376,
        "volume": 203621
      },
      {
        "date": "2024-07-19",
        "close": 442.135376,
        "volume": 203749
      },
      {
        "date": "2024-07-26",
        "close": 441.635773,
        "volume": 807204
      },
      {
        "date": "2024-08-02",
        "close": 447.131256,
        "volume": 631481
      },
      {
        "date": "2024-08-09",
        "close": 463.617645,
        "volume": 811568
      },
      {
        "date": "2024-08-16",
        "close": 478.605316,
        "volume": 260734
      },
      {
        "date": "2024-08-23",
        "close": 484.100769,
        "volume": 210413
      },
      {
        "date": "2024-08-30",
        "close": 484.600342,
        "volume": 332978
      },
      {
        "date": "2024-09-06",
        "close": 472.110657,
        "volume": 215863
      },
      {
        "date": "2024-09-13",
        "close": 467.114777,
        "volume": 314993
      },
      {
        "date": "2024-09-20",
        "close": 449.689697,
        "volume": 547800
      },
      {
        "date": "2024-09-27",
        "close": 427.2052,
        "volume": 1954627
      },
      {
        "date": "2024-10-04",
        "close": 421.20932,
        "volume": 675219
      },
      {
        "date": "2024-10-11",
        "close": 429.703461,
        "volume": 426644
      },
      {
        "date": "2024-10-18",
        "close": 423.707611,
        "volume": 569092
      },
      {
        "date": "2024-10-25",
        "close": 416.712433,
        "volume": 958881
      },
      {
        "date": "2024-11-01",
        "close": 434.700012,
        "volume": 606438
      },
      {
        "date": "2024-11-08",
        "close": 442.194855,
        "volume": 226941
      },
      {
        "date": "2024-11-15",
        "close": 442.194855,
        "volume": 363025
      },
      {
        "date": "2024-11-22",
        "close": 432.201752,
        "volume": 216000
      },
      {
        "date": "2024-11-29",
        "close": 421.708954,
        "volume": 561814
      },
      {
        "date": "2024-12-06",
        "close": 414.713837,
        "volume": 200226
      },
      {
        "date": "2024-12-13",
        "close": 414.713837,
        "volume": 200232
      },
      {
        "date": "2024-12-20",
        "close": 393.728271,
        "volume": 394511
      },
      {
        "date": "2024-12-27",
        "close": 404.720703,
        "volume": 150775
      },
      {
        "date": "2025-01-03",
        "close": 404.720703,
        "volume": 45576
      },
      {
        "date": "2025-01-10",
        "close": 407.718628,
        "volume": 1028702
      },
      {
        "date": "2025-01-17",
        "close": 399.724152,
        "volume": 321005
      },
      {
        "date": "2025-01-24",
        "close": 399.724152,
        "volume": 158445
      },
      {
        "date": "2025-01-31",
        "close": 412.215546,
        "volume": 492795
      },
      {
        "date": "2025-02-07",
        "close": 414.713837,
        "volume": 384508
      },
      {
        "date": "2025-02-14",
        "close": 432.201752,
        "volume": 300816
      },
      {
        "date": "2025-02-21",
        "close": 439.696594,
        "volume": 414739
      },
      {
        "date": "2025-02-28",
        "close": 439.696594,
        "volume": 709549
      },
      {
        "date": "2025-03-07",
        "close": 439.696594,
        "volume": 313407
      },
      {
        "date": "2025-03-14",
        "close": 442.694519,
        "volume": 516358
      },
      {
        "date": "2025-03-21",
        "close": 425.706238,
        "volume": 189146
      },
      {
        "date": "2025-03-28",
        "close": 427.704834,
        "volume": 256432
      },
      {
        "date": "2025-04-04",
        "close": 412.71521,
        "volume": 393898
      },
      {
        "date": "2025-04-11",
        "close": 411.216248,
        "volume": 1154049
      },
      {
        "date": "2025-04-18",
        "close": 413.214874,
        "volume": 522649
      },
      {
        "date": "2025-04-25",
        "close": 444.693146,
        "volume": 1361100
      },
      {
        "date": "2025-05-02",
        "close": 444.693146,
        "volume": 1328051
      },
      {
        "date": "2025-05-09",
        "close": 459.804047,
        "volume": 1520979
      },
      {
        "date": "2025-05-16",
        "close": 477.296631,
        "volume": 491397
      },
      {
        "date": "2025-05-23",
        "close": 482.294495,
        "volume": 873647
      },
      {
        "date": "2025-05-30",
        "close": 489.79126,
        "volume": 594363
      },
      {
        "date": "2025-06-06",
        "close": 504.784882,
        "volume": 842030
      },
      {
        "date": "2025-06-13",
        "close": 546.767029,
        "volume": 736490
      },
      {
        "date": "2025-06-20",
        "close": 551.764893,
        "volume": 1563639
      },
      {
        "date": "2025-06-27",
        "close": 549.765747,
        "volume": 1171491
      },
      {
        "date": "2025-07-04",
        "close": 551.764893,
        "volume": 400757
      },
      {
        "date": "2025-07-11",
        "close": 551.764893,
        "volume": 649049
      },
      {
        "date": "2025-07-18",
        "close": 527.775085,
        "volume": 278307
      },
      {
        "date": "2025-07-25",
        "close": 525.77594,
        "volume": 1083023
      },
      {
        "date": "2025-08-01",
        "close": 535.771667,
        "volume": 272678
      },
      {
        "date": "2025-08-08",
        "close": 559.761475,
        "volume": 720682
      },
      {
        "date": "2025-08-15",
        "close": 562.760193,
        "volume": 643402
      },
      {
        "date": "2025-08-22",
        "close": 559.761475,
        "volume": 272356
      },
      {
        "date": "2025-08-29",
        "close": 559.761475,
        "volume": 673508
      },
      {
        "date": "2025-09-05",
        "close": 559.761475,
        "volume": 873420
      },
      {
        "date": "2025-09-12",
        "close": 585.750366,
        "volume": 418392
      },
      {
        "date": "2025-09-19",
        "close": 584.820923,
        "volume": 589789
      },
      {
        "date": "2025-09-26",
        "close": 592.818481,
        "volume": 952607
      },
      {
        "date": "2025-10-03",
        "close": 585.820618,
        "volume": 292705
      },
      {
        "date": "2025-10-10",
        "close": 581.821838,
        "volume": 950670
      },
      {
        "date": "2025-10-17",
        "close": 557.829163,
        "volume": 566898
      },
      {
        "date": "2025-10-24",
        "close": 543.833496,
        "volume": 563578
      },
      {
        "date": "2025-10-31",
        "close": 516.841736,
        "volume": 359766
      },
      {
        "date": "2025-11-07",
        "close": 512.842957,
        "volume": 654715
      },
      {
        "date": "2025-11-14",
        "close": 480.852753,
        "volume": 467332
      },
      {
        "date": "2025-11-21",
        "close": 496.847839,
        "volume": 598178
      },
      {
        "date": "2025-11-28",
        "close": 501.846313,
        "volume": 470501
      },
      {
        "date": "2025-12-05",
        "close": 525.838989,
        "volume": 438631
      },
      {
        "date": "2025-12-12",
        "close": 526.838684,
        "volume": 216584
      },
      {
        "date": "2025-12-19",
        "close": 517.841431,
        "volume": 294342
      },
      {
        "date": "2025-12-26",
        "close": 516.841736,
        "volume": 139636
      },
      {
        "date": "2026-01-02",
        "close": 516.841736,
        "volume": 96049
      },
      {
        "date": "2026-01-09",
        "close": 507.844482,
        "volume": 592306
      },
      {
        "date": "2026-01-16",
        "close": 505.845093,
        "volume": 1980689
      },
      {
        "date": "2026-01-23",
        "close": 505.845093,
        "volume": 1091144
      },
      {
        "date": "2026-01-30",
        "close": 517.841431,
        "volume": 2160228
      },
      {
        "date": "2026-02-06",
        "close": 493.848785,
        "volume": 399246
      },
      {
        "date": "2026-02-13",
        "close": 494.84848,
        "volume": 1243152
      },
      {
        "date": "2026-02-20",
        "close": 475.854279,
        "volume": 388206
      },
      {
        "date": "2026-02-27",
        "close": 449.862244,
        "volume": 674904
      },
      {
        "date": "2026-03-06",
        "close": 444.363922,
        "volume": 650497
      },
      {
        "date": "2026-03-13",
        "close": 412.373718,
        "volume": 437961
      },
      {
        "date": "2026-03-20",
        "close": 440.86499,
        "volume": 780657
      },
      {
        "date": "2026-03-27",
        "close": 429.868378,
        "volume": 787523
      },
      {
        "date": "2026-04-03",
        "close": 435.866516,
        "volume": 422494
      },
      {
        "date": "2026-04-10",
        "close": 435.866516,
        "volume": 378626
      },
      {
        "date": "2026-04-17",
        "close": 450.861938,
        "volume": 379133
      },
      {
        "date": "2026-04-24",
        "close": 509.843872,
        "volume": 1024601
      },
      {
        "date": "2026-05-01",
        "close": 497.847534,
        "volume": 814212
      },
      {
        "date": "2026-05-08",
        "close": 477.0,
        "volume": 259154
      },
      {
        "date": "2026-05-15",
        "close": 455.0,
        "volume": 240139
      },
      {
        "date": "2026-05-22",
        "close": 476.0,
        "volume": 505009
      },
      {
        "date": "2026-05-29",
        "close": 485.0,
        "volume": 271545
      },
      {
        "date": "2026-06-05",
        "close": 487.5,
        "volume": 95361
      },
      {
        "date": "2026-06-12",
        "close": 482.5,
        "volume": 85091
      },
      {
        "date": "2026-06-19",
        "close": 504.0,
        "volume": 106735
      },
      {
        "date": "2026-06-26",
        "close": 485.0,
        "volume": 15317
      },
      {
        "date": "2026-07-03",
        "close": 476.0,
        "volume": 54110
      },
      {
        "date": "2026-07-10",
        "close": 472.5,
        "volume": 280479
      },
      {
        "date": "2026-07-17",
        "close": 440.0,
        "volume": 280177
      },
      {
        "date": "2026-07-24",
        "close": 528.0,
        "volume": 822780
      },
      {
        "date": "2026-07-31",
        "close": 447.5,
        "volume": 513741
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "volume": 566778
      }
    ],
    "sharemaestro_context": {
      "trend": 472.090093,
      "fair_value": 437.603427,
      "market_activity": -6.01097,
      "market_dynamics": 0.156571,
      "relative_strength": -18.540242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.027778,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.085097,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.044814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.004121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.003175
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.049123
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.588721
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.081964
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.032967
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005587
      }
    ]
  }
}