{
  "ticker": {
    "uuid": "a29187c1-59f6-46e9-82aa-38c23dc4899e",
    "symbol": "4005",
    "name": "National Medical Care Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.100754,
    "boundary_margin": -0.255209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505659,
    "volatility_stability": 1.2263,
    "risk_context": 0.1978,
    "current_regime": {
      "move": -0.182153,
      "interruption": 0.275599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.141,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 122.826485,
        "direction_boundary": 54.774597,
        "core_momentum": 1.242399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399108
      },
      {
        "date": "2023-08-11",
        "close": 110.258194,
        "direction_boundary": 54.30241,
        "core_momentum": 1.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436607
      },
      {
        "date": "2023-08-18",
        "close": 110.258194,
        "direction_boundary": 55.246796,
        "core_momentum": 0.995739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2023-08-25",
        "close": 115.209335,
        "direction_boundary": 62.613037,
        "core_momentum": 0.840022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429625
      },
      {
        "date": "2023-09-01",
        "close": 115.971054,
        "direction_boundary": 60.913136,
        "core_momentum": 0.903876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429785
      },
      {
        "date": "2023-09-08",
        "close": 114.257195,
        "direction_boundary": 58.646599,
        "core_momentum": 0.948232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430436
      },
      {
        "date": "2023-09-15",
        "close": 113.305054,
        "direction_boundary": 58.268841,
        "core_momentum": 0.944522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431727
      },
      {
        "date": "2023-09-22",
        "close": 110.639046,
        "direction_boundary": 59.024353,
        "core_momentum": 0.874464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402859
      },
      {
        "date": "2023-09-29",
        "close": 117.113625,
        "direction_boundary": 64.407372,
        "core_momentum": 0.818326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335402
      },
      {
        "date": "2023-10-06",
        "close": 117.113625,
        "direction_boundary": 68.373817,
        "core_momentum": 0.712843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334726
      },
      {
        "date": "2023-10-13",
        "close": 114.257195,
        "direction_boundary": 68.562691,
        "core_momentum": 0.666463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333365
      },
      {
        "date": "2023-10-20",
        "close": 119.017906,
        "direction_boundary": 70.545898,
        "core_momentum": 0.687099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334797
      },
      {
        "date": "2023-10-27",
        "close": 121.874344,
        "direction_boundary": 70.073715,
        "core_momentum": 0.739231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334163
      },
      {
        "date": "2023-11-03",
        "close": 118.065758,
        "direction_boundary": 67.996048,
        "core_momentum": 0.736362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334438
      },
      {
        "date": "2023-11-10",
        "close": 134.252197,
        "direction_boundary": 71.395859,
        "core_momentum": 0.880392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2023-11-17",
        "close": 137.299042,
        "direction_boundary": 70.262596,
        "core_momentum": 0.954084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2023-11-24",
        "close": 139.584213,
        "direction_boundary": 71.58474,
        "core_momentum": 0.949916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34159
      },
      {
        "date": "2023-12-01",
        "close": 135.013916,
        "direction_boundary": 65.635086,
        "core_momentum": 1.057039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2023-12-08",
        "close": 153.675934,
        "direction_boundary": 70.64035,
        "core_momentum": 1.17547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383877
      },
      {
        "date": "2023-12-15",
        "close": 152.72377,
        "direction_boundary": 67.807182,
        "core_momentum": 1.252324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2023-12-22",
        "close": 148.534348,
        "direction_boundary": 68.846008,
        "core_momentum": 1.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365728
      },
      {
        "date": "2023-12-29",
        "close": 166.053787,
        "direction_boundary": 69.129318,
        "core_momentum": 1.402075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386477
      },
      {
        "date": "2024-01-05",
        "close": 174.051804,
        "direction_boundary": 69.790405,
        "core_momentum": 1.493922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389558
      },
      {
        "date": "2024-01-12",
        "close": 176.336929,
        "direction_boundary": 71.018105,
        "core_momentum": 1.482986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389557
      },
      {
        "date": "2024-01-19",
        "close": 177.098648,
        "direction_boundary": 72.623573,
        "core_momentum": 1.438584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389625
      },
      {
        "date": "2024-01-26",
        "close": 180.145493,
        "direction_boundary": 73.662392,
        "core_momentum": 1.445556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386841
      },
      {
        "date": "2024-02-02",
        "close": 181.85936,
        "direction_boundary": 73.662392,
        "core_momentum": 1.468822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2024-02-09",
        "close": 188.524368,
        "direction_boundary": 74.512344,
        "core_momentum": 1.530109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320376
      },
      {
        "date": "2024-02-16",
        "close": 187.57222,
        "direction_boundary": 71.679176,
        "core_momentum": 1.61683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2024-02-23",
        "close": 198.045807,
        "direction_boundary": 75.267853,
        "core_momentum": 1.631214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2024-03-01",
        "close": 191.380798,
        "direction_boundary": 76.117805,
        "core_momentum": 1.514271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331399
      },
      {
        "date": "2024-03-08",
        "close": 188.905212,
        "direction_boundary": 75.362305,
        "core_momentum": 1.506627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2024-03-15",
        "close": 187.57222,
        "direction_boundary": 76.212242,
        "core_momentum": 1.461182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330813
      },
      {
        "date": "2024-03-22",
        "close": 183.382782,
        "direction_boundary": 68.940445,
        "core_momentum": 1.660017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2024-03-29",
        "close": 178.050797,
        "direction_boundary": 82.445229,
        "core_momentum": 1.159625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33263
      },
      {
        "date": "2024-04-05",
        "close": 185.477509,
        "direction_boundary": 85.183945,
        "core_momentum": 1.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333497
      },
      {
        "date": "2024-04-19",
        "close": 182.049774,
        "direction_boundary": 82.634094,
        "core_momentum": 1.203083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2024-04-26",
        "close": 174.813507,
        "direction_boundary": 85.183945,
        "core_momentum": 1.052188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339922
      },
      {
        "date": "2024-05-03",
        "close": 177.098648,
        "direction_boundary": 84.806198,
        "core_momentum": 1.088275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339684
      },
      {
        "date": "2024-05-10",
        "close": 191.571213,
        "direction_boundary": 89.622581,
        "core_momentum": 1.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344141
      },
      {
        "date": "2024-05-17",
        "close": 176.1465,
        "direction_boundary": 92.833519,
        "core_momentum": 0.897445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334454
      },
      {
        "date": "2024-05-24",
        "close": 163.553864,
        "direction_boundary": 89.433701,
        "core_momentum": 0.828772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3538
      },
      {
        "date": "2024-05-31",
        "close": 174.9198,
        "direction_boundary": 99.160912,
        "core_momentum": 0.764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363449
      },
      {
        "date": "2024-06-07",
        "close": 180.506439,
        "direction_boundary": 101.99408,
        "core_momentum": 0.769774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359564
      },
      {
        "date": "2024-06-14",
        "close": 193.606155,
        "direction_boundary": 103.882858,
        "core_momentum": 0.863697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328575
      },
      {
        "date": "2024-07-19",
        "close": 213.063095,
        "direction_boundary": 124.349922,
        "core_momentum": 0.713416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2024-07-26",
        "close": 206.127945,
        "direction_boundary": 125.873337,
        "core_momentum": 0.637582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314471
      },
      {
        "date": "2024-08-02",
        "close": 206.127945,
        "direction_boundary": 126.635056,
        "core_momentum": 0.627732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314575
      },
      {
        "date": "2024-08-09",
        "close": 191.294464,
        "direction_boundary": 132.538345,
        "core_momentum": 0.443314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333205
      },
      {
        "date": "2024-08-16",
        "close": 190.52388,
        "direction_boundary": 122.826485,
        "core_momentum": 0.551163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333151
      },
      {
        "date": "2024-08-23",
        "close": 188.597458,
        "direction_boundary": 110.258194,
        "core_momentum": 0.710507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329805
      },
      {
        "date": "2024-08-30",
        "close": 189.175369,
        "direction_boundary": 110.258194,
        "core_momentum": 0.715749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329747
      },
      {
        "date": "2024-09-06",
        "close": 197.651657,
        "direction_boundary": 115.209335,
        "core_momentum": 0.715587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326614
      },
      {
        "date": "2024-09-13",
        "close": 188.597458,
        "direction_boundary": 115.971054,
        "core_momentum": 0.626246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329718
      },
      {
        "date": "2024-09-20",
        "close": 207.283813,
        "direction_boundary": 114.257195,
        "core_momentum": 0.814186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2024-09-27",
        "close": 208.824951,
        "direction_boundary": 113.305054,
        "core_momentum": 0.843033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35407
      },
      {
        "date": "2024-10-04",
        "close": 188.790085,
        "direction_boundary": 110.639046,
        "core_momentum": 0.70636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38146
      },
      {
        "date": "2024-10-11",
        "close": 177.231506,
        "direction_boundary": 117.113625,
        "core_momentum": 0.51333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389637
      },
      {
        "date": "2024-10-18",
        "close": 180.121155,
        "direction_boundary": 117.113625,
        "core_momentum": 0.538003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385922
      },
      {
        "date": "2024-10-25",
        "close": 179.350586,
        "direction_boundary": 114.257195,
        "core_momentum": 0.569709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385131
      },
      {
        "date": "2024-11-01",
        "close": 183.781372,
        "direction_boundary": 119.017906,
        "core_momentum": 0.544149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382167
      },
      {
        "date": "2024-11-08",
        "close": 177.809448,
        "direction_boundary": 121.874344,
        "core_momentum": 0.458957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384822
      },
      {
        "date": "2024-11-15",
        "close": 162.39801,
        "direction_boundary": 118.065758,
        "core_momentum": 0.375488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387412
      },
      {
        "date": "2024-11-22",
        "close": 158.159851,
        "direction_boundary": 134.252197,
        "core_momentum": 0.17808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372291
      },
      {
        "date": "2024-11-29",
        "close": 156.426071,
        "direction_boundary": 137.299042,
        "core_momentum": 0.139309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35858
      },
      {
        "date": "2024-12-06",
        "close": 164.902359,
        "direction_boundary": 139.584213,
        "core_momentum": 0.181383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353562
      },
      {
        "date": "2024-12-13",
        "close": 165.672928,
        "direction_boundary": 135.013916,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350393
      },
      {
        "date": "2024-12-20",
        "close": 159.123077,
        "direction_boundary": 153.675934,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33737
      },
      {
        "date": "2024-12-27",
        "close": 164.709732,
        "direction_boundary": 152.72377,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320536
      },
      {
        "date": "2025-01-03",
        "close": 160.086288,
        "direction_boundary": 148.534348,
        "core_momentum": 0.077773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320098
      },
      {
        "date": "2025-01-10",
        "close": 156.040787,
        "direction_boundary": 166.053787,
        "core_momentum": -0.0603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319954
      },
      {
        "date": "2025-01-17",
        "close": 152.187927,
        "direction_boundary": 174.051804,
        "core_momentum": -0.125617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311237
      },
      {
        "date": "2025-01-24",
        "close": 153.921722,
        "direction_boundary": 176.336929,
        "core_momentum": -0.127116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311581
      },
      {
        "date": "2025-01-31",
        "close": 152.187927,
        "direction_boundary": 177.098648,
        "core_momentum": -0.14066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31116
      },
      {
        "date": "2025-02-07",
        "close": 160.086288,
        "direction_boundary": 180.145493,
        "core_momentum": -0.11135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30891
      },
      {
        "date": "2025-02-14",
        "close": 164.709732,
        "direction_boundary": 181.85936,
        "core_momentum": -0.094302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312767
      },
      {
        "date": "2025-02-21",
        "close": 165.287659,
        "direction_boundary": 188.524368,
        "core_momentum": -0.123256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312943
      },
      {
        "date": "2025-02-28",
        "close": 164.709732,
        "direction_boundary": 187.57222,
        "core_momentum": -0.121886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312734
      },
      {
        "date": "2025-03-07",
        "close": 163.553864,
        "direction_boundary": 198.045807,
        "core_momentum": -0.174161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304592
      },
      {
        "date": "2025-03-14",
        "close": 160.278915,
        "direction_boundary": 191.380798,
        "core_momentum": -0.162513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299865
      },
      {
        "date": "2025-03-21",
        "close": 155.077576,
        "direction_boundary": 188.905212,
        "core_momentum": -0.179072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264206
      },
      {
        "date": "2025-03-28",
        "close": 154.499634,
        "direction_boundary": 187.57222,
        "core_momentum": -0.176319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263089
      },
      {
        "date": "2025-04-04",
        "close": 148.912994,
        "direction_boundary": 183.382782,
        "core_momentum": -0.187966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2025-04-11",
        "close": 142.170486,
        "direction_boundary": 178.050797,
        "core_momentum": -0.201517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      },
      {
        "date": "2025-04-18",
        "close": 142.363144,
        "direction_boundary": 185.477509,
        "core_momentum": -0.232451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2025-04-25",
        "close": 142.748428,
        "direction_boundary": 182.049774,
        "core_momentum": -0.215882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224338
      },
      {
        "date": "2025-05-02",
        "close": 141.977844,
        "direction_boundary": 174.813507,
        "core_momentum": -0.187833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2025-05-09",
        "close": 136.776505,
        "direction_boundary": 177.098648,
        "core_momentum": -0.227682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2025-05-16",
        "close": 160.086288,
        "direction_boundary": 191.571213,
        "core_momentum": -0.164351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-05-23",
        "close": 159.715225,
        "direction_boundary": 176.1465,
        "core_momentum": -0.093282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292403
      },
      {
        "date": "2025-05-30",
        "close": 160.885284,
        "direction_boundary": 163.553864,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292078
      },
      {
        "date": "2025-06-06",
        "close": 159.910233,
        "direction_boundary": 174.9198,
        "core_momentum": -0.085808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2025-06-13",
        "close": 159.520203,
        "direction_boundary": 180.506439,
        "core_momentum": -0.116263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2025-06-20",
        "close": 147.624435,
        "direction_boundary": 193.606155,
        "core_momentum": -0.237501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296932
      },
      {
        "date": "2025-06-27",
        "close": 159.32518,
        "direction_boundary": 209.210236,
        "core_momentum": -0.238445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312683
      },
      {
        "date": "2025-07-04",
        "close": 161.372818,
        "direction_boundary": 202.660385,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310734
      },
      {
        "date": "2025-07-11",
        "close": 163.127945,
        "direction_boundary": 204.201523,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30876
      },
      {
        "date": "2025-07-18",
        "close": 169.660858,
        "direction_boundary": 213.063095,
        "core_momentum": -0.203706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310499
      },
      {
        "date": "2025-07-25",
        "close": 160.690277,
        "direction_boundary": 206.127945,
        "core_momentum": -0.220434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320657
      },
      {
        "date": "2025-08-01",
        "close": 158.350128,
        "direction_boundary": 206.127945,
        "core_momentum": -0.231787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320961
      },
      {
        "date": "2025-08-08",
        "close": 168.100754,
        "direction_boundary": 191.294464,
        "core_momentum": -0.121246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323998
      },
      {
        "date": "2025-08-15",
        "close": 171.220963,
        "direction_boundary": 190.52388,
        "core_momentum": -0.101315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322642
      },
      {
        "date": "2025-08-22",
        "close": 166.540649,
        "direction_boundary": 188.597458,
        "core_momentum": -0.116952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325147
      },
      {
        "date": "2025-08-29",
        "close": 168.783295,
        "direction_boundary": 189.175369,
        "core_momentum": -0.107795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325596
      },
      {
        "date": "2025-09-05",
        "close": 169.270828,
        "direction_boundary": 197.651657,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3254
      },
      {
        "date": "2025-09-12",
        "close": 156.790039,
        "direction_boundary": 188.597458,
        "core_momentum": -0.168652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2025-09-19",
        "close": 156.595016,
        "direction_boundary": 207.283813,
        "core_momentum": -0.244538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338688
      },
      {
        "date": "2025-09-26",
        "close": 162.835419,
        "direction_boundary": 208.824951,
        "core_momentum": -0.22023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342827
      },
      {
        "date": "2025-10-03",
        "close": 175.706238,
        "direction_boundary": 188.790085,
        "core_momentum": -0.069304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352844
      },
      {
        "date": "2025-10-10",
        "close": 177.168823,
        "direction_boundary": 177.231506,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344561
      },
      {
        "date": "2025-10-17",
        "close": 169.953369,
        "direction_boundary": 180.121155,
        "core_momentum": -0.05645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351409
      },
      {
        "date": "2025-10-24",
        "close": 168.00325,
        "direction_boundary": 179.350586,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352296
      },
      {
        "date": "2025-10-31",
        "close": 172.976059,
        "direction_boundary": 183.781372,
        "core_momentum": -0.058794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353266
      },
      {
        "date": "2025-11-07",
        "close": 155.522446,
        "direction_boundary": 177.809448,
        "core_momentum": -0.125342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382581
      },
      {
        "date": "2025-11-14",
        "close": 152.109726,
        "direction_boundary": 162.39801,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314474
      },
      {
        "date": "2025-11-21",
        "close": 147.234421,
        "direction_boundary": 158.159851,
        "core_momentum": -0.069078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2025-11-28",
        "close": 142.3591,
        "direction_boundary": 156.426071,
        "core_momentum": -0.089927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2025-12-05",
        "close": 140.896515,
        "direction_boundary": 164.902359,
        "core_momentum": -0.145576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2025-12-12",
        "close": 138.65387,
        "direction_boundary": 165.672928,
        "core_momentum": -0.163087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320153
      },
      {
        "date": "2025-12-19",
        "close": 134.558609,
        "direction_boundary": 159.123077,
        "core_momentum": -0.154374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2025-12-26",
        "close": 139.433914,
        "direction_boundary": 164.709732,
        "core_momentum": -0.153457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2026-01-02",
        "close": 139.531433,
        "direction_boundary": 160.086288,
        "core_momentum": -0.128399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287647
      },
      {
        "date": "2026-01-09",
        "close": 141.384048,
        "direction_boundary": 156.040787,
        "core_momentum": -0.093929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287936
      },
      {
        "date": "2026-01-16",
        "close": 145.284286,
        "direction_boundary": 152.187927,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284654
      },
      {
        "date": "2026-01-23",
        "close": 155.327438,
        "direction_boundary": 153.921722,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292958
      },
      {
        "date": "2026-01-30",
        "close": 154.547379,
        "direction_boundary": 152.187927,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292383
      },
      {
        "date": "2026-02-06",
        "close": 153.084793,
        "direction_boundary": 160.086288,
        "core_momentum": -0.043736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279104
      },
      {
        "date": "2026-02-13",
        "close": 154.644897,
        "direction_boundary": 164.709732,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278036
      },
      {
        "date": "2026-02-20",
        "close": 125.588036,
        "direction_boundary": 165.287659,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39632
      },
      {
        "date": "2026-02-27",
        "close": 121.395264,
        "direction_boundary": 164.709732,
        "core_momentum": -0.262975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395967
      },
      {
        "date": "2026-03-06",
        "close": 124.222946,
        "direction_boundary": 163.553864,
        "core_momentum": -0.240477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398527
      },
      {
        "date": "2026-03-13",
        "close": 124.417953,
        "direction_boundary": 160.278915,
        "core_momentum": -0.223741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387746
      },
      {
        "date": "2026-03-20",
        "close": 122.760353,
        "direction_boundary": 155.077576,
        "core_momentum": -0.208394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387633
      },
      {
        "date": "2026-03-27",
        "close": 127.440651,
        "direction_boundary": 154.499634,
        "core_momentum": -0.175139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387225
      },
      {
        "date": "2026-04-03",
        "close": 136.606247,
        "direction_boundary": 148.912994,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384399
      },
      {
        "date": "2026-04-10",
        "close": 128.708237,
        "direction_boundary": 142.170486,
        "core_momentum": -0.094691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2026-04-17",
        "close": 131.145889,
        "direction_boundary": 142.363144,
        "core_momentum": -0.078793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389449
      },
      {
        "date": "2026-04-24",
        "close": 118.567581,
        "direction_boundary": 142.748428,
        "core_momentum": -0.169395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409344
      },
      {
        "date": "2026-05-01",
        "close": 115.83741,
        "direction_boundary": 141.977844,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404872
      },
      {
        "date": "2026-05-08",
        "close": 115.599998,
        "direction_boundary": 136.776505,
        "core_momentum": -0.154826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383277
      },
      {
        "date": "2026-05-15",
        "close": 98.199997,
        "direction_boundary": 160.086288,
        "core_momentum": -0.386581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43724
      },
      {
        "date": "2026-05-22",
        "close": 98.150002,
        "direction_boundary": 159.715225,
        "core_momentum": -0.385469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437191
      },
      {
        "date": "2026-05-29",
        "close": 98.150002,
        "direction_boundary": 160.885284,
        "core_momentum": -0.389938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436901
      },
      {
        "date": "2026-06-05",
        "close": 106.099998,
        "direction_boundary": 159.910233,
        "core_momentum": -0.336503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455246
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 159.520203,
        "core_momentum": -0.366851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458316
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "direction_boundary": 147.624435,
        "core_momentum": -0.26164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473483
      },
      {
        "date": "2026-06-26",
        "close": 105.199997,
        "direction_boundary": 159.32518,
        "core_momentum": -0.339715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470616
      },
      {
        "date": "2026-07-03",
        "close": 105.099998,
        "direction_boundary": 161.372818,
        "core_momentum": -0.348713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470541
      },
      {
        "date": "2026-07-10",
        "close": 113.599998,
        "direction_boundary": 163.127945,
        "core_momentum": -0.303614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48544
      },
      {
        "date": "2026-07-17",
        "close": 109.199997,
        "direction_boundary": 169.660858,
        "core_momentum": -0.356363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484462
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 160.690277,
        "core_momentum": -0.284338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480045
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 158.350128,
        "core_momentum": -0.286391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480019
      },
      {
        "date": "2026-08-07",
        "close": 125.199997,
        "direction_boundary": 168.100754,
        "core_momentum": -0.255209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 122.826485,
        "volume": 578743
      },
      {
        "date": "2023-08-11",
        "close": 110.258194,
        "volume": 992793
      },
      {
        "date": "2023-08-18",
        "close": 110.258194,
        "volume": 768514
      },
      {
        "date": "2023-08-25",
        "close": 115.209335,
        "volume": 761782
      },
      {
        "date": "2023-09-01",
        "close": 115.971054,
        "volume": 834194
      },
      {
        "date": "2023-09-08",
        "close": 114.257195,
        "volume": 675561
      },
      {
        "date": "2023-09-15",
        "close": 113.305054,
        "volume": 616748
      },
      {
        "date": "2023-09-22",
        "close": 110.639046,
        "volume": 603728
      },
      {
        "date": "2023-09-29",
        "close": 117.113625,
        "volume": 423173
      },
      {
        "date": "2023-10-06",
        "close": 117.113625,
        "volume": 1097597
      },
      {
        "date": "2023-10-13",
        "close": 114.257195,
        "volume": 648643
      },
      {
        "date": "2023-10-20",
        "close": 119.017906,
        "volume": 802039
      },
      {
        "date": "2023-10-27",
        "close": 121.874344,
        "volume": 735556
      },
      {
        "date": "2023-11-03",
        "close": 118.065758,
        "volume": 1056649
      },
      {
        "date": "2023-11-10",
        "close": 134.252197,
        "volume": 1451592
      },
      {
        "date": "2023-11-17",
        "close": 137.299042,
        "volume": 752357
      },
      {
        "date": "2023-11-24",
        "close": 139.584213,
        "volume": 583146
      },
      {
        "date": "2023-12-01",
        "close": 135.013916,
        "volume": 632477
      },
      {
        "date": "2023-12-08",
        "close": 153.675934,
        "volume": 1637360
      },
      {
        "date": "2023-12-15",
        "close": 152.72377,
        "volume": 662363
      },
      {
        "date": "2023-12-22",
        "close": 148.534348,
        "volume": 568803
      },
      {
        "date": "2023-12-29",
        "close": 166.053787,
        "volume": 618154
      },
      {
        "date": "2024-01-05",
        "close": 174.051804,
        "volume": 507001
      },
      {
        "date": "2024-01-12",
        "close": 176.336929,
        "volume": 440746
      },
      {
        "date": "2024-01-19",
        "close": 177.098648,
        "volume": 445066
      },
      {
        "date": "2024-01-26",
        "close": 180.145493,
        "volume": 297219
      },
      {
        "date": "2024-02-02",
        "close": 181.85936,
        "volume": 585286
      },
      {
        "date": "2024-02-09",
        "close": 188.524368,
        "volume": 738972
      },
      {
        "date": "2024-02-16",
        "close": 187.57222,
        "volume": 829605
      },
      {
        "date": "2024-02-23",
        "close": 198.045807,
        "volume": 767940
      },
      {
        "date": "2024-03-01",
        "close": 191.380798,
        "volume": 715355
      },
      {
        "date": "2024-03-08",
        "close": 188.905212,
        "volume": 515795
      },
      {
        "date": "2024-03-15",
        "close": 187.57222,
        "volume": 362319
      },
      {
        "date": "2024-03-22",
        "close": 183.382782,
        "volume": 407915
      },
      {
        "date": "2024-03-29",
        "close": 178.050797,
        "volume": 211185
      },
      {
        "date": "2024-04-05",
        "close": 185.477509,
        "volume": 417709
      },
      {
        "date": "2024-04-19",
        "close": 182.049774,
        "volume": 376873
      },
      {
        "date": "2024-04-26",
        "close": 174.813507,
        "volume": 493860
      },
      {
        "date": "2024-05-03",
        "close": 177.098648,
        "volume": 417317
      },
      {
        "date": "2024-05-10",
        "close": 191.571213,
        "volume": 681959
      },
      {
        "date": "2024-05-17",
        "close": 176.1465,
        "volume": 810643
      },
      {
        "date": "2024-05-24",
        "close": 163.553864,
        "volume": 431477
      },
      {
        "date": "2024-05-31",
        "close": 174.9198,
        "volume": 495923
      },
      {
        "date": "2024-06-07",
        "close": 180.506439,
        "volume": 513979
      },
      {
        "date": "2024-06-14",
        "close": 193.606155,
        "volume": 596973
      },
      {
        "date": "2024-06-28",
        "close": 209.210236,
        "volume": 672962
      },
      {
        "date": "2024-07-05",
        "close": 202.660385,
        "volume": 330882
      },
      {
        "date": "2024-07-12",
        "close": 204.201523,
        "volume": 504251
      },
      {
        "date": "2024-07-19",
        "close": 213.063095,
        "volume": 461416
      },
      {
        "date": "2024-07-26",
        "close": 206.127945,
        "volume": 304008
      },
      {
        "date": "2024-08-02",
        "close": 206.127945,
        "volume": 407275
      },
      {
        "date": "2024-08-09",
        "close": 191.294464,
        "volume": 417170
      },
      {
        "date": "2024-08-16",
        "close": 190.52388,
        "volume": 496842
      },
      {
        "date": "2024-08-23",
        "close": 188.597458,
        "volume": 476845
      },
      {
        "date": "2024-08-30",
        "close": 189.175369,
        "volume": 421614
      },
      {
        "date": "2024-09-06",
        "close": 197.651657,
        "volume": 472162
      },
      {
        "date": "2024-09-13",
        "close": 188.597458,
        "volume": 477933
      },
      {
        "date": "2024-09-20",
        "close": 207.283813,
        "volume": 508436
      },
      {
        "date": "2024-09-27",
        "close": 208.824951,
        "volume": 402196
      },
      {
        "date": "2024-10-04",
        "close": 188.790085,
        "volume": 222210
      },
      {
        "date": "2024-10-11",
        "close": 177.231506,
        "volume": 570702
      },
      {
        "date": "2024-10-18",
        "close": 180.121155,
        "volume": 524724
      },
      {
        "date": "2024-10-25",
        "close": 179.350586,
        "volume": 795455
      },
      {
        "date": "2024-11-01",
        "close": 183.781372,
        "volume": 441435
      },
      {
        "date": "2024-11-08",
        "close": 177.809448,
        "volume": 255745
      },
      {
        "date": "2024-11-15",
        "close": 162.39801,
        "volume": 562986
      },
      {
        "date": "2024-11-22",
        "close": 158.159851,
        "volume": 990766
      },
      {
        "date": "2024-11-29",
        "close": 156.426071,
        "volume": 672097
      },
      {
        "date": "2024-12-06",
        "close": 164.902359,
        "volume": 597163
      },
      {
        "date": "2024-12-13",
        "close": 165.672928,
        "volume": 1038110
      },
      {
        "date": "2024-12-20",
        "close": 159.123077,
        "volume": 643415
      },
      {
        "date": "2024-12-27",
        "close": 164.709732,
        "volume": 1062786
      },
      {
        "date": "2025-01-03",
        "close": 160.086288,
        "volume": 336367
      },
      {
        "date": "2025-01-10",
        "close": 156.040787,
        "volume": 603537
      },
      {
        "date": "2025-01-17",
        "close": 152.187927,
        "volume": 774518
      },
      {
        "date": "2025-01-24",
        "close": 153.921722,
        "volume": 2074120
      },
      {
        "date": "2025-01-31",
        "close": 152.187927,
        "volume": 891485
      },
      {
        "date": "2025-02-07",
        "close": 160.086288,
        "volume": 1857582
      },
      {
        "date": "2025-02-14",
        "close": 164.709732,
        "volume": 974950
      },
      {
        "date": "2025-02-21",
        "close": 165.287659,
        "volume": 379094
      },
      {
        "date": "2025-02-28",
        "close": 164.709732,
        "volume": 727481
      },
      {
        "date": "2025-03-07",
        "close": 163.553864,
        "volume": 869123
      },
      {
        "date": "2025-03-14",
        "close": 160.278915,
        "volume": 650610
      },
      {
        "date": "2025-03-21",
        "close": 155.077576,
        "volume": 409087
      },
      {
        "date": "2025-03-28",
        "close": 154.499634,
        "volume": 484562
      },
      {
        "date": "2025-04-04",
        "close": 148.912994,
        "volume": 98506
      },
      {
        "date": "2025-04-11",
        "close": 142.170486,
        "volume": 570205
      },
      {
        "date": "2025-04-18",
        "close": 142.363144,
        "volume": 879927
      },
      {
        "date": "2025-04-25",
        "close": 142.748428,
        "volume": 330526
      },
      {
        "date": "2025-05-02",
        "close": 141.977844,
        "volume": 402345
      },
      {
        "date": "2025-05-09",
        "close": 136.776505,
        "volume": 348289
      },
      {
        "date": "2025-05-16",
        "close": 160.086288,
        "volume": 1229700
      },
      {
        "date": "2025-05-23",
        "close": 159.715225,
        "volume": 362791
      },
      {
        "date": "2025-05-30",
        "close": 160.885284,
        "volume": 189230
      },
      {
        "date": "2025-06-06",
        "close": 159.910233,
        "volume": 240081
      },
      {
        "date": "2025-06-13",
        "close": 159.520203,
        "volume": 209612
      },
      {
        "date": "2025-06-20",
        "close": 147.624435,
        "volume": 356902
      },
      {
        "date": "2025-06-27",
        "close": 159.32518,
        "volume": 469294
      },
      {
        "date": "2025-07-04",
        "close": 161.372818,
        "volume": 331753
      },
      {
        "date": "2025-07-11",
        "close": 163.127945,
        "volume": 509686
      },
      {
        "date": "2025-07-18",
        "close": 169.660858,
        "volume": 353496
      },
      {
        "date": "2025-07-25",
        "close": 160.690277,
        "volume": 219103
      },
      {
        "date": "2025-08-01",
        "close": 158.350128,
        "volume": 206806
      },
      {
        "date": "2025-08-08",
        "close": 168.100754,
        "volume": 371495
      },
      {
        "date": "2025-08-15",
        "close": 171.220963,
        "volume": 309111
      },
      {
        "date": "2025-08-22",
        "close": 166.540649,
        "volume": 418810
      },
      {
        "date": "2025-08-29",
        "close": 168.783295,
        "volume": 239593
      },
      {
        "date": "2025-09-05",
        "close": 169.270828,
        "volume": 392491
      },
      {
        "date": "2025-09-12",
        "close": 156.790039,
        "volume": 304498
      },
      {
        "date": "2025-09-19",
        "close": 156.595016,
        "volume": 487764
      },
      {
        "date": "2025-09-26",
        "close": 162.835419,
        "volume": 363311
      },
      {
        "date": "2025-10-03",
        "close": 175.706238,
        "volume": 338612
      },
      {
        "date": "2025-10-10",
        "close": 177.168823,
        "volume": 340724
      },
      {
        "date": "2025-10-17",
        "close": 169.953369,
        "volume": 364261
      },
      {
        "date": "2025-10-24",
        "close": 168.00325,
        "volume": 489506
      },
      {
        "date": "2025-10-31",
        "close": 172.976059,
        "volume": 328348
      },
      {
        "date": "2025-11-07",
        "close": 155.522446,
        "volume": 1033657
      },
      {
        "date": "2025-11-14",
        "close": 152.109726,
        "volume": 526541
      },
      {
        "date": "2025-11-21",
        "close": 147.234421,
        "volume": 348940
      },
      {
        "date": "2025-11-28",
        "close": 142.3591,
        "volume": 299967
      },
      {
        "date": "2025-12-05",
        "close": 140.896515,
        "volume": 483827
      },
      {
        "date": "2025-12-12",
        "close": 138.65387,
        "volume": 377967
      },
      {
        "date": "2025-12-19",
        "close": 134.558609,
        "volume": 483294
      },
      {
        "date": "2025-12-26",
        "close": 139.433914,
        "volume": 565477
      },
      {
        "date": "2026-01-02",
        "close": 139.531433,
        "volume": 291703
      },
      {
        "date": "2026-01-09",
        "close": 141.384048,
        "volume": 620621
      },
      {
        "date": "2026-01-16",
        "close": 145.284286,
        "volume": 770473
      },
      {
        "date": "2026-01-23",
        "close": 155.327438,
        "volume": 474047
      },
      {
        "date": "2026-01-30",
        "close": 154.547379,
        "volume": 294246
      },
      {
        "date": "2026-02-06",
        "close": 153.084793,
        "volume": 177990
      },
      {
        "date": "2026-02-13",
        "close": 154.644897,
        "volume": 296164
      },
      {
        "date": "2026-02-20",
        "close": 125.588036,
        "volume": 2183599
      },
      {
        "date": "2026-02-27",
        "close": 121.395264,
        "volume": 2042026
      },
      {
        "date": "2026-03-06",
        "close": 124.222946,
        "volume": 1332959
      },
      {
        "date": "2026-03-13",
        "close": 124.417953,
        "volume": 939420
      },
      {
        "date": "2026-03-20",
        "close": 122.760353,
        "volume": 343695
      },
      {
        "date": "2026-03-27",
        "close": 127.440651,
        "volume": 326556
      },
      {
        "date": "2026-04-03",
        "close": 136.606247,
        "volume": 226100
      },
      {
        "date": "2026-04-10",
        "close": 128.708237,
        "volume": 292101
      },
      {
        "date": "2026-04-17",
        "close": 131.145889,
        "volume": 241594
      },
      {
        "date": "2026-04-24",
        "close": 118.567581,
        "volume": 651472
      },
      {
        "date": "2026-05-01",
        "close": 115.83741,
        "volume": 359906
      },
      {
        "date": "2026-05-08",
        "close": 115.599998,
        "volume": 847562
      },
      {
        "date": "2026-05-15",
        "close": 98.199997,
        "volume": 1564765
      },
      {
        "date": "2026-05-22",
        "close": 98.150002,
        "volume": 1134554
      },
      {
        "date": "2026-05-29",
        "close": 98.150002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 106.099998,
        "volume": 1726701
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 968576
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "volume": 1965614
      },
      {
        "date": "2026-06-26",
        "close": 105.199997,
        "volume": 576529
      },
      {
        "date": "2026-07-03",
        "close": 105.099998,
        "volume": 289377
      },
      {
        "date": "2026-07-10",
        "close": 113.599998,
        "volume": 632478
      },
      {
        "date": "2026-07-17",
        "close": 109.199997,
        "volume": 461021
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 891103
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 403382
      },
      {
        "date": "2026-08-07",
        "close": 125.199997,
        "volume": 625643
      }
    ],
    "sharemaestro_context": {
      "trend": 121.735978,
      "fair_value": 154.534262,
      "market_activity": -15.594117,
      "market_dynamics": 0.651265,
      "relative_strength": -7.844207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.042108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.061799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015674,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.060594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.389458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.232392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.268291
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.05753
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 2.005963
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.248644
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.068934
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005022
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182153
      }
    ]
  }
}