{
  "ticker": {
    "uuid": "a294d90f-9695-4a4b-aedc-bf9271e774dd",
    "symbol": "1423",
    "name": "Reward Wool Industry Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.53931,
    "boundary_margin": 0.027814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177231,
    "volatility_stability": 1.5588,
    "risk_context": 0.5642,
    "current_regime": {
      "move": -0.015448,
      "interruption": -0.144248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.208,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.820944,
        "direction_boundary": 20.940503,
        "core_momentum": 0.280817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153009
      },
      {
        "date": "2023-08-18",
        "close": 26.651553,
        "direction_boundary": 21.164469,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2023-08-25",
        "close": 26.595085,
        "direction_boundary": 21.38843,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15272
      },
      {
        "date": "2023-09-01",
        "close": 26.651553,
        "direction_boundary": 21.556401,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2023-09-08",
        "close": 26.651553,
        "direction_boundary": 21.556401,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2023-09-15",
        "close": 26.820944,
        "direction_boundary": 21.836354,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2023-09-22",
        "close": 26.708016,
        "direction_boundary": 21.780362,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2023-09-29",
        "close": 26.764481,
        "direction_boundary": 21.668383,
        "core_momentum": 0.235186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2023-10-06",
        "close": 26.820944,
        "direction_boundary": 21.780362,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2023-10-13",
        "close": 26.764487,
        "direction_boundary": 21.780362,
        "core_momentum": 0.228836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150618
      },
      {
        "date": "2023-10-20",
        "close": 26.764487,
        "direction_boundary": 21.780362,
        "core_momentum": 0.228836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2023-10-27",
        "close": 26.172022,
        "direction_boundary": 21.556401,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154372
      },
      {
        "date": "2023-11-03",
        "close": 26.394196,
        "direction_boundary": 21.668383,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107271
      },
      {
        "date": "2023-11-10",
        "close": 27.50506,
        "direction_boundary": 23.292109,
        "core_momentum": 0.180875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120543
      },
      {
        "date": "2023-11-17",
        "close": 27.10515,
        "direction_boundary": 22.844187,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121805
      },
      {
        "date": "2023-11-24",
        "close": 27.327324,
        "direction_boundary": 22.452252,
        "core_momentum": 0.217131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2023-12-01",
        "close": 27.50506,
        "direction_boundary": 22.396262,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2023-12-08",
        "close": 27.6828,
        "direction_boundary": 22.788195,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2023-12-15",
        "close": 27.816105,
        "direction_boundary": 22.564232,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089849
      },
      {
        "date": "2023-12-22",
        "close": 27.50506,
        "direction_boundary": 22.396262,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083453
      },
      {
        "date": "2023-12-29",
        "close": 27.727236,
        "direction_boundary": 22.396262,
        "core_momentum": 0.23803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079305
      },
      {
        "date": "2024-01-05",
        "close": 27.727236,
        "direction_boundary": 22.564232,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078336
      },
      {
        "date": "2024-01-12",
        "close": 27.371756,
        "direction_boundary": 22.508242,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080094
      },
      {
        "date": "2024-01-19",
        "close": 27.149584,
        "direction_boundary": 22.452252,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080754
      },
      {
        "date": "2024-01-26",
        "close": 27.371756,
        "direction_boundary": 22.452252,
        "core_momentum": 0.21911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081303
      },
      {
        "date": "2024-02-02",
        "close": 27.50506,
        "direction_boundary": 22.900178,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080873
      },
      {
        "date": "2024-02-09",
        "close": 27.371756,
        "direction_boundary": 22.900178,
        "core_momentum": 0.195264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081266
      },
      {
        "date": "2024-02-16",
        "close": 27.371756,
        "direction_boundary": 22.956166,
        "core_momentum": 0.192349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080629
      },
      {
        "date": "2024-02-23",
        "close": 27.638365,
        "direction_boundary": 22.732205,
        "core_momentum": 0.215824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081368
      },
      {
        "date": "2024-03-01",
        "close": 27.6828,
        "direction_boundary": 22.788195,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081363
      },
      {
        "date": "2024-03-08",
        "close": 27.593931,
        "direction_boundary": 22.956166,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0816
      },
      {
        "date": "2024-03-15",
        "close": 27.50506,
        "direction_boundary": 23.180131,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081506
      },
      {
        "date": "2024-03-22",
        "close": 27.593931,
        "direction_boundary": 23.404093,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081212
      },
      {
        "date": "2024-03-29",
        "close": 27.549496,
        "direction_boundary": 23.236121,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081297
      },
      {
        "date": "2024-04-05",
        "close": 27.6828,
        "direction_boundary": 23.180131,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081451
      },
      {
        "date": "2024-04-12",
        "close": 27.593931,
        "direction_boundary": 23.684048,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081556
      },
      {
        "date": "2024-04-19",
        "close": 27.50506,
        "direction_boundary": 23.628056,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081771
      },
      {
        "date": "2024-04-26",
        "close": 27.949409,
        "direction_boundary": 23.963999,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076963
      },
      {
        "date": "2024-05-03",
        "close": 28.038275,
        "direction_boundary": 25.979664,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076496
      },
      {
        "date": "2024-05-10",
        "close": 29.060274,
        "direction_boundary": 25.811694,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2024-05-17",
        "close": 31.148701,
        "direction_boundary": 26.147633,
        "core_momentum": 0.191263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2024-05-24",
        "close": 31.104267,
        "direction_boundary": 26.707543,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2024-05-31",
        "close": 32.481743,
        "direction_boundary": 25.979664,
        "core_momentum": 0.250276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2024-06-07",
        "close": 34.881218,
        "direction_boundary": 26.203627,
        "core_momentum": 0.33116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2024-06-14",
        "close": 35.369995,
        "direction_boundary": 25.083813,
        "core_momentum": 0.410073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2024-06-21",
        "close": 37.76947,
        "direction_boundary": 25.867682,
        "core_momentum": 0.460103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2024-06-28",
        "close": 39.991203,
        "direction_boundary": 26.42759,
        "core_momentum": 0.513237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2024-07-05",
        "close": 40.435551,
        "direction_boundary": 26.707543,
        "core_momentum": 0.514012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2024-07-12",
        "close": 40.347279,
        "direction_boundary": 26.933878,
        "core_momentum": 0.498012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2024-07-19",
        "close": 39.221516,
        "direction_boundary": 26.820944,
        "core_momentum": 0.462347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2024-07-26",
        "close": 38.546059,
        "direction_boundary": 26.933878,
        "core_momentum": 0.431137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2024-08-02",
        "close": 39.806915,
        "direction_boundary": 26.764481,
        "core_momentum": 0.487304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2024-08-09",
        "close": 38.906303,
        "direction_boundary": 26.820944,
        "core_momentum": 0.450594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2024-08-16",
        "close": 40.122124,
        "direction_boundary": 26.651553,
        "core_momentum": 0.505433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2024-08-23",
        "close": 39.942001,
        "direction_boundary": 26.595085,
        "core_momentum": 0.501856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2024-08-30",
        "close": 40.257217,
        "direction_boundary": 26.651553,
        "core_momentum": 0.510502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2024-09-06",
        "close": 40.077095,
        "direction_boundary": 26.651553,
        "core_momentum": 0.503743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2024-09-13",
        "close": 40.212189,
        "direction_boundary": 26.820944,
        "core_momentum": 0.499283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2024-09-20",
        "close": 40.482368,
        "direction_boundary": 26.708016,
        "core_momentum": 0.515738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196898
      },
      {
        "date": "2024-09-27",
        "close": 40.70752,
        "direction_boundary": 26.764481,
        "core_momentum": 0.520953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2024-10-04",
        "close": 40.347279,
        "direction_boundary": 26.820944,
        "core_momentum": 0.50432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198293
      },
      {
        "date": "2024-10-11",
        "close": 38.816242,
        "direction_boundary": 26.764487,
        "core_momentum": 0.450289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21036
      },
      {
        "date": "2024-10-18",
        "close": 35.979324,
        "direction_boundary": 26.764487,
        "core_momentum": 0.344293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243227
      },
      {
        "date": "2024-10-25",
        "close": 35.754173,
        "direction_boundary": 26.172022,
        "core_momentum": 0.366122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244147
      },
      {
        "date": "2024-11-01",
        "close": 35.123745,
        "direction_boundary": 26.394196,
        "core_momentum": 0.330737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246943
      },
      {
        "date": "2024-11-08",
        "close": 34.493317,
        "direction_boundary": 27.50506,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246412
      },
      {
        "date": "2024-11-15",
        "close": 34.268166,
        "direction_boundary": 27.10515,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229631
      },
      {
        "date": "2024-11-22",
        "close": 33.907925,
        "direction_boundary": 27.327324,
        "core_momentum": 0.240807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230386
      },
      {
        "date": "2024-11-29",
        "close": 33.187435,
        "direction_boundary": 27.50506,
        "core_momentum": 0.206594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225349
      },
      {
        "date": "2024-12-06",
        "close": 33.817863,
        "direction_boundary": 27.6828,
        "core_momentum": 0.22162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203207
      },
      {
        "date": "2024-12-13",
        "close": 35.303867,
        "direction_boundary": 27.816105,
        "core_momentum": 0.269188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211372
      },
      {
        "date": "2024-12-20",
        "close": 32.782166,
        "direction_boundary": 27.50506,
        "core_momentum": 0.191859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213314
      },
      {
        "date": "2024-12-27",
        "close": 33.232471,
        "direction_boundary": 27.727236,
        "core_momentum": 0.19855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195569
      },
      {
        "date": "2025-01-03",
        "close": 33.2775,
        "direction_boundary": 27.727236,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194225
      },
      {
        "date": "2025-01-10",
        "close": 33.187435,
        "direction_boundary": 27.371756,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194198
      },
      {
        "date": "2025-01-17",
        "close": 33.007317,
        "direction_boundary": 27.149584,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191878
      },
      {
        "date": "2025-01-24",
        "close": 33.2775,
        "direction_boundary": 27.371756,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192286
      },
      {
        "date": "2025-02-07",
        "close": 33.2775,
        "direction_boundary": 27.50506,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184646
      },
      {
        "date": "2025-02-14",
        "close": 33.412586,
        "direction_boundary": 27.371756,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183756
      },
      {
        "date": "2025-02-21",
        "close": 33.052345,
        "direction_boundary": 27.371756,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176068
      },
      {
        "date": "2025-02-28",
        "close": 33.052345,
        "direction_boundary": 27.638365,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176329
      },
      {
        "date": "2025-03-07",
        "close": 33.142406,
        "direction_boundary": 27.6828,
        "core_momentum": 0.19722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175589
      },
      {
        "date": "2025-03-14",
        "close": 33.322529,
        "direction_boundary": 27.593931,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176462
      },
      {
        "date": "2025-03-21",
        "close": 33.2775,
        "direction_boundary": 27.50506,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176023
      },
      {
        "date": "2025-03-28",
        "close": 33.187435,
        "direction_boundary": 27.593931,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17501
      },
      {
        "date": "2025-04-04",
        "close": 33.232471,
        "direction_boundary": 27.549496,
        "core_momentum": 0.206282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174474
      },
      {
        "date": "2025-04-11",
        "close": 29.359848,
        "direction_boundary": 27.6828,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23744
      },
      {
        "date": "2025-04-18",
        "close": 29.494942,
        "direction_boundary": 27.593931,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235371
      },
      {
        "date": "2025-04-25",
        "close": 29.269789,
        "direction_boundary": 27.50506,
        "core_momentum": 0.06416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215689
      },
      {
        "date": "2025-05-02",
        "close": 29.53997,
        "direction_boundary": 27.949409,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216989
      },
      {
        "date": "2025-05-09",
        "close": 30.755795,
        "direction_boundary": 28.038275,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226169
      },
      {
        "date": "2025-05-16",
        "close": 32.33186,
        "direction_boundary": 29.060274,
        "core_momentum": 0.112579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237751
      },
      {
        "date": "2025-05-23",
        "close": 33.007317,
        "direction_boundary": 31.148701,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23981
      },
      {
        "date": "2025-05-30",
        "close": 33.367558,
        "direction_boundary": 31.104267,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24002
      },
      {
        "date": "2025-06-06",
        "close": 33.862892,
        "direction_boundary": 32.481743,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238977
      },
      {
        "date": "2025-06-13",
        "close": 34.493317,
        "direction_boundary": 34.881218,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238921
      },
      {
        "date": "2025-06-20",
        "close": 33.711472,
        "direction_boundary": 35.369995,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233028
      },
      {
        "date": "2025-06-27",
        "close": 34.53931,
        "direction_boundary": 37.76947,
        "core_momentum": -0.085523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210831
      },
      {
        "date": "2025-07-04",
        "close": 34.631294,
        "direction_boundary": 39.991203,
        "core_momentum": -0.134027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210167
      },
      {
        "date": "2025-07-11",
        "close": 34.033409,
        "direction_boundary": 40.435551,
        "core_momentum": -0.15833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211814
      },
      {
        "date": "2025-07-18",
        "close": 34.40134,
        "direction_boundary": 40.347279,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212182
      },
      {
        "date": "2025-07-25",
        "close": 34.40134,
        "direction_boundary": 39.221516,
        "core_momentum": -0.122896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211966
      },
      {
        "date": "2025-08-01",
        "close": 34.447331,
        "direction_boundary": 38.546059,
        "core_momentum": -0.106333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211755
      },
      {
        "date": "2025-08-08",
        "close": 34.53931,
        "direction_boundary": 39.806915,
        "core_momentum": -0.132329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211754
      },
      {
        "date": "2025-08-15",
        "close": 34.5853,
        "direction_boundary": 38.906303,
        "core_momentum": -0.111062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21172
      },
      {
        "date": "2025-08-22",
        "close": 34.723274,
        "direction_boundary": 40.122124,
        "core_momentum": -0.13456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211013
      },
      {
        "date": "2025-08-29",
        "close": 34.953232,
        "direction_boundary": 39.942001,
        "core_momentum": -0.1249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211093
      },
      {
        "date": "2025-09-05",
        "close": 34.999222,
        "direction_boundary": 40.257217,
        "core_momentum": -0.13061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211094
      },
      {
        "date": "2025-09-12",
        "close": 35.229176,
        "direction_boundary": 40.077095,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211136
      },
      {
        "date": "2025-09-19",
        "close": 34.53931,
        "direction_boundary": 40.212189,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21328
      },
      {
        "date": "2025-09-26",
        "close": 34.953232,
        "direction_boundary": 40.482368,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213676
      },
      {
        "date": "2025-10-03",
        "close": 34.953232,
        "direction_boundary": 40.70752,
        "core_momentum": -0.141357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213692
      },
      {
        "date": "2025-10-10",
        "close": 35.137196,
        "direction_boundary": 40.347279,
        "core_momentum": -0.129131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112833
      },
      {
        "date": "2025-10-17",
        "close": 34.815254,
        "direction_boundary": 38.816242,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115001
      },
      {
        "date": "2025-10-24",
        "close": 34.953232,
        "direction_boundary": 35.979324,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11328
      },
      {
        "date": "2025-10-31",
        "close": 34.953232,
        "direction_boundary": 35.754173,
        "core_momentum": -0.022401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113612
      },
      {
        "date": "2025-11-07",
        "close": 34.907242,
        "direction_boundary": 35.123745,
        "core_momentum": -0.006164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102968
      },
      {
        "date": "2025-11-14",
        "close": 36.057018,
        "direction_boundary": 34.493317,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08959
      },
      {
        "date": "2025-11-21",
        "close": 35.689087,
        "direction_boundary": 34.268166,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088471
      },
      {
        "date": "2025-11-28",
        "close": 35.505123,
        "direction_boundary": 33.907925,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088417
      },
      {
        "date": "2025-12-05",
        "close": 35.735077,
        "direction_boundary": 33.187435,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086836
      },
      {
        "date": "2025-12-12",
        "close": 34.953232,
        "direction_boundary": 33.817863,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089711
      },
      {
        "date": "2025-12-19",
        "close": 35.413143,
        "direction_boundary": 35.303867,
        "core_momentum": 0.003095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084649
      },
      {
        "date": "2025-12-26",
        "close": 35.229176,
        "direction_boundary": 32.782166,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078734
      },
      {
        "date": "2026-01-02",
        "close": 34.861248,
        "direction_boundary": 33.232471,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0802
      },
      {
        "date": "2026-01-09",
        "close": 34.953232,
        "direction_boundary": 33.2775,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076079
      },
      {
        "date": "2026-01-16",
        "close": 35.091206,
        "direction_boundary": 33.187435,
        "core_momentum": 0.057364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074915
      },
      {
        "date": "2026-01-23",
        "close": 35.091206,
        "direction_boundary": 33.007317,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074915
      },
      {
        "date": "2026-01-30",
        "close": 34.907242,
        "direction_boundary": 33.2775,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07537
      },
      {
        "date": "2026-02-06",
        "close": 34.815254,
        "direction_boundary": 33.2775,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075426
      },
      {
        "date": "2026-02-13",
        "close": 35.229176,
        "direction_boundary": 33.412586,
        "core_momentum": 0.054368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077095
      },
      {
        "date": "2026-02-27",
        "close": 35.045212,
        "direction_boundary": 33.052345,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077371
      },
      {
        "date": "2026-03-06",
        "close": 34.999222,
        "direction_boundary": 33.052345,
        "core_momentum": 0.058903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07687
      },
      {
        "date": "2026-03-13",
        "close": 36.700893,
        "direction_boundary": 33.142406,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2026-03-20",
        "close": 36.792873,
        "direction_boundary": 33.322529,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100971
      },
      {
        "date": "2026-03-27",
        "close": 36.930847,
        "direction_boundary": 33.2775,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2026-04-03",
        "close": 36.6549,
        "direction_boundary": 33.187435,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2026-04-10",
        "close": 36.930847,
        "direction_boundary": 33.232471,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2026-04-17",
        "close": 37.160805,
        "direction_boundary": 29.359848,
        "core_momentum": 0.265702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096478
      },
      {
        "date": "2026-04-24",
        "close": 38.448551,
        "direction_boundary": 29.494942,
        "core_momentum": 0.303564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2026-05-01",
        "close": 38.264587,
        "direction_boundary": 29.269789,
        "core_momentum": 0.307307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105287
      },
      {
        "date": "2026-05-08",
        "close": 37.574722,
        "direction_boundary": 29.53997,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2026-05-15",
        "close": 37.804676,
        "direction_boundary": 30.755795,
        "core_momentum": 0.229189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2026-05-22",
        "close": 37.620716,
        "direction_boundary": 32.33186,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2026-05-29",
        "close": 38.172607,
        "direction_boundary": 33.007317,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2026-06-05",
        "close": 40.242207,
        "direction_boundary": 33.367558,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2026-06-12",
        "close": 41.483963,
        "direction_boundary": 33.862892,
        "core_momentum": 0.225057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2026-06-19",
        "close": 39.650002,
        "direction_boundary": 34.493317,
        "core_momentum": 0.149498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2026-06-26",
        "close": 37.25,
        "direction_boundary": 33.711472,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2026-07-03",
        "close": 36.950001,
        "direction_boundary": 34.53931,
        "core_momentum": 0.069796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "direction_boundary": 34.631294,
        "core_momentum": 0.06551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167547
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 34.033409,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167548
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "direction_boundary": 34.40134,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176777
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "direction_boundary": 34.40134,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176999
      },
      {
        "date": "2026-08-07",
        "close": 35.549999,
        "direction_boundary": 34.447331,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177269
      },
      {
        "date": "2026-08-14",
        "close": 35.5,
        "direction_boundary": 34.53931,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.820944,
        "volume": 248331
      },
      {
        "date": "2023-08-18",
        "close": 26.651553,
        "volume": 313537
      },
      {
        "date": "2023-08-25",
        "close": 26.595085,
        "volume": 124614
      },
      {
        "date": "2023-09-01",
        "close": 26.651553,
        "volume": 65139
      },
      {
        "date": "2023-09-08",
        "close": 26.651553,
        "volume": 65111
      },
      {
        "date": "2023-09-15",
        "close": 26.820944,
        "volume": 120860
      },
      {
        "date": "2023-09-22",
        "close": 26.708016,
        "volume": 260776
      },
      {
        "date": "2023-09-29",
        "close": 26.764481,
        "volume": 146737
      },
      {
        "date": "2023-10-06",
        "close": 26.820944,
        "volume": 135080
      },
      {
        "date": "2023-10-13",
        "close": 26.764487,
        "volume": 14404
      },
      {
        "date": "2023-10-20",
        "close": 26.764487,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.172022,
        "volume": 355379
      },
      {
        "date": "2023-11-03",
        "close": 26.394196,
        "volume": 212638
      },
      {
        "date": "2023-11-10",
        "close": 27.50506,
        "volume": 1076124
      },
      {
        "date": "2023-11-17",
        "close": 27.10515,
        "volume": 761241
      },
      {
        "date": "2023-11-24",
        "close": 27.327324,
        "volume": 412026
      },
      {
        "date": "2023-12-01",
        "close": 27.50506,
        "volume": 426176
      },
      {
        "date": "2023-12-08",
        "close": 27.6828,
        "volume": 414280
      },
      {
        "date": "2023-12-15",
        "close": 27.816105,
        "volume": 221904
      },
      {
        "date": "2023-12-22",
        "close": 27.50506,
        "volume": 292473
      },
      {
        "date": "2023-12-29",
        "close": 27.727236,
        "volume": 269899
      },
      {
        "date": "2024-01-05",
        "close": 27.727236,
        "volume": 208574
      },
      {
        "date": "2024-01-12",
        "close": 27.371756,
        "volume": 192305
      },
      {
        "date": "2024-01-19",
        "close": 27.149584,
        "volume": 394931
      },
      {
        "date": "2024-01-26",
        "close": 27.371756,
        "volume": 391555
      },
      {
        "date": "2024-02-02",
        "close": 27.50506,
        "volume": 397046
      },
      {
        "date": "2024-02-09",
        "close": 27.371756,
        "volume": 67652
      },
      {
        "date": "2024-02-16",
        "close": 27.371756,
        "volume": 38377
      },
      {
        "date": "2024-02-23",
        "close": 27.638365,
        "volume": 195664
      },
      {
        "date": "2024-03-01",
        "close": 27.6828,
        "volume": 223508
      },
      {
        "date": "2024-03-08",
        "close": 27.593931,
        "volume": 342989
      },
      {
        "date": "2024-03-15",
        "close": 27.50506,
        "volume": 152871
      },
      {
        "date": "2024-03-22",
        "close": 27.593931,
        "volume": 271614
      },
      {
        "date": "2024-03-29",
        "close": 27.549496,
        "volume": 194594
      },
      {
        "date": "2024-04-05",
        "close": 27.6828,
        "volume": 214775
      },
      {
        "date": "2024-04-12",
        "close": 27.593931,
        "volume": 349310
      },
      {
        "date": "2024-04-19",
        "close": 27.50506,
        "volume": 424590
      },
      {
        "date": "2024-04-26",
        "close": 27.949409,
        "volume": 204068
      },
      {
        "date": "2024-05-03",
        "close": 28.038275,
        "volume": 632510
      },
      {
        "date": "2024-05-10",
        "close": 29.060274,
        "volume": 1502643
      },
      {
        "date": "2024-05-17",
        "close": 31.148701,
        "volume": 2270336
      },
      {
        "date": "2024-05-24",
        "close": 31.104267,
        "volume": 1320629
      },
      {
        "date": "2024-05-31",
        "close": 32.481743,
        "volume": 1880172
      },
      {
        "date": "2024-06-07",
        "close": 34.881218,
        "volume": 2715497
      },
      {
        "date": "2024-06-14",
        "close": 35.369995,
        "volume": 1070254
      },
      {
        "date": "2024-06-21",
        "close": 37.76947,
        "volume": 1520861
      },
      {
        "date": "2024-06-28",
        "close": 39.991203,
        "volume": 4467723
      },
      {
        "date": "2024-07-05",
        "close": 40.435551,
        "volume": 1195853
      },
      {
        "date": "2024-07-12",
        "close": 40.347279,
        "volume": 1344578
      },
      {
        "date": "2024-07-19",
        "close": 39.221516,
        "volume": 678845
      },
      {
        "date": "2024-07-26",
        "close": 38.546059,
        "volume": 537129
      },
      {
        "date": "2024-08-02",
        "close": 39.806915,
        "volume": 526569
      },
      {
        "date": "2024-08-09",
        "close": 38.906303,
        "volume": 785711
      },
      {
        "date": "2024-08-16",
        "close": 40.122124,
        "volume": 376948
      },
      {
        "date": "2024-08-23",
        "close": 39.942001,
        "volume": 234945
      },
      {
        "date": "2024-08-30",
        "close": 40.257217,
        "volume": 247975
      },
      {
        "date": "2024-09-06",
        "close": 40.077095,
        "volume": 559732
      },
      {
        "date": "2024-09-13",
        "close": 40.212189,
        "volume": 355482
      },
      {
        "date": "2024-09-20",
        "close": 40.482368,
        "volume": 226761
      },
      {
        "date": "2024-09-27",
        "close": 40.70752,
        "volume": 1506257
      },
      {
        "date": "2024-10-04",
        "close": 40.347279,
        "volume": 453150
      },
      {
        "date": "2024-10-11",
        "close": 38.816242,
        "volume": 751648
      },
      {
        "date": "2024-10-18",
        "close": 35.979324,
        "volume": 510184
      },
      {
        "date": "2024-10-25",
        "close": 35.754173,
        "volume": 69168
      },
      {
        "date": "2024-11-01",
        "close": 35.123745,
        "volume": 156065
      },
      {
        "date": "2024-11-08",
        "close": 34.493317,
        "volume": 314951
      },
      {
        "date": "2024-11-15",
        "close": 34.268166,
        "volume": 265415
      },
      {
        "date": "2024-11-22",
        "close": 33.907925,
        "volume": 130887
      },
      {
        "date": "2024-11-29",
        "close": 33.187435,
        "volume": 227278
      },
      {
        "date": "2024-12-06",
        "close": 33.817863,
        "volume": 165187
      },
      {
        "date": "2024-12-13",
        "close": 35.303867,
        "volume": 197789
      },
      {
        "date": "2024-12-20",
        "close": 32.782166,
        "volume": 253687
      },
      {
        "date": "2024-12-27",
        "close": 33.232471,
        "volume": 106073
      },
      {
        "date": "2025-01-03",
        "close": 33.2775,
        "volume": 231026
      },
      {
        "date": "2025-01-10",
        "close": 33.187435,
        "volume": 420506
      },
      {
        "date": "2025-01-17",
        "close": 33.007317,
        "volume": 276901
      },
      {
        "date": "2025-01-24",
        "close": 33.2775,
        "volume": 50185
      },
      {
        "date": "2025-02-07",
        "close": 33.2775,
        "volume": 58232
      },
      {
        "date": "2025-02-14",
        "close": 33.412586,
        "volume": 102302
      },
      {
        "date": "2025-02-21",
        "close": 33.052345,
        "volume": 61911
      },
      {
        "date": "2025-02-28",
        "close": 33.052345,
        "volume": 36427
      },
      {
        "date": "2025-03-07",
        "close": 33.142406,
        "volume": 26968
      },
      {
        "date": "2025-03-14",
        "close": 33.322529,
        "volume": 108942
      },
      {
        "date": "2025-03-21",
        "close": 33.2775,
        "volume": 193326
      },
      {
        "date": "2025-03-28",
        "close": 33.187435,
        "volume": 43316
      },
      {
        "date": "2025-04-04",
        "close": 33.232471,
        "volume": 75203
      },
      {
        "date": "2025-04-11",
        "close": 29.359848,
        "volume": 307464
      },
      {
        "date": "2025-04-18",
        "close": 29.494942,
        "volume": 168232
      },
      {
        "date": "2025-04-25",
        "close": 29.269789,
        "volume": 82947
      },
      {
        "date": "2025-05-02",
        "close": 29.53997,
        "volume": 118729
      },
      {
        "date": "2025-05-09",
        "close": 30.755795,
        "volume": 145294
      },
      {
        "date": "2025-05-16",
        "close": 32.33186,
        "volume": 130388
      },
      {
        "date": "2025-05-23",
        "close": 33.007317,
        "volume": 101407
      },
      {
        "date": "2025-05-30",
        "close": 33.367558,
        "volume": 36889
      },
      {
        "date": "2025-06-06",
        "close": 33.862892,
        "volume": 101111
      },
      {
        "date": "2025-06-13",
        "close": 34.493317,
        "volume": 790583
      },
      {
        "date": "2025-06-20",
        "close": 33.711472,
        "volume": 35897
      },
      {
        "date": "2025-06-27",
        "close": 34.53931,
        "volume": 82666
      },
      {
        "date": "2025-07-04",
        "close": 34.631294,
        "volume": 16204
      },
      {
        "date": "2025-07-11",
        "close": 34.033409,
        "volume": 20025
      },
      {
        "date": "2025-07-18",
        "close": 34.40134,
        "volume": 53592
      },
      {
        "date": "2025-07-25",
        "close": 34.40134,
        "volume": 114598
      },
      {
        "date": "2025-08-01",
        "close": 34.447331,
        "volume": 51142
      },
      {
        "date": "2025-08-08",
        "close": 34.53931,
        "volume": 78413
      },
      {
        "date": "2025-08-15",
        "close": 34.5853,
        "volume": 133940
      },
      {
        "date": "2025-08-22",
        "close": 34.723274,
        "volume": 106191
      },
      {
        "date": "2025-08-29",
        "close": 34.953232,
        "volume": 190491
      },
      {
        "date": "2025-09-05",
        "close": 34.999222,
        "volume": 113808
      },
      {
        "date": "2025-09-12",
        "close": 35.229176,
        "volume": 125097
      },
      {
        "date": "2025-09-19",
        "close": 34.53931,
        "volume": 69000
      },
      {
        "date": "2025-09-26",
        "close": 34.953232,
        "volume": 43153
      },
      {
        "date": "2025-10-03",
        "close": 34.953232,
        "volume": 38016
      },
      {
        "date": "2025-10-10",
        "close": 35.137196,
        "volume": 52736
      },
      {
        "date": "2025-10-17",
        "close": 34.815254,
        "volume": 170278
      },
      {
        "date": "2025-10-24",
        "close": 34.953232,
        "volume": 94804
      },
      {
        "date": "2025-10-31",
        "close": 34.953232,
        "volume": 175473
      },
      {
        "date": "2025-11-07",
        "close": 34.907242,
        "volume": 106769
      },
      {
        "date": "2025-11-14",
        "close": 36.057018,
        "volume": 170727
      },
      {
        "date": "2025-11-21",
        "close": 35.689087,
        "volume": 105822
      },
      {
        "date": "2025-11-28",
        "close": 35.505123,
        "volume": 69897
      },
      {
        "date": "2025-12-05",
        "close": 35.735077,
        "volume": 34597
      },
      {
        "date": "2025-12-12",
        "close": 34.953232,
        "volume": 110437
      },
      {
        "date": "2025-12-19",
        "close": 35.413143,
        "volume": 83637
      },
      {
        "date": "2025-12-26",
        "close": 35.229176,
        "volume": 60668
      },
      {
        "date": "2026-01-02",
        "close": 34.861248,
        "volume": 87898
      },
      {
        "date": "2026-01-09",
        "close": 34.953232,
        "volume": 229178
      },
      {
        "date": "2026-01-16",
        "close": 35.091206,
        "volume": 115038
      },
      {
        "date": "2026-01-23",
        "close": 35.091206,
        "volume": 33131
      },
      {
        "date": "2026-01-30",
        "close": 34.907242,
        "volume": 75673
      },
      {
        "date": "2026-02-06",
        "close": 34.815254,
        "volume": 93064
      },
      {
        "date": "2026-02-13",
        "close": 35.229176,
        "volume": 68511
      },
      {
        "date": "2026-02-27",
        "close": 35.045212,
        "volume": 202112
      },
      {
        "date": "2026-03-06",
        "close": 34.999222,
        "volume": 149377
      },
      {
        "date": "2026-03-13",
        "close": 36.700893,
        "volume": 1190398
      },
      {
        "date": "2026-03-20",
        "close": 36.792873,
        "volume": 421461
      },
      {
        "date": "2026-03-27",
        "close": 36.930847,
        "volume": 241984
      },
      {
        "date": "2026-04-03",
        "close": 36.6549,
        "volume": 166203
      },
      {
        "date": "2026-04-10",
        "close": 36.930847,
        "volume": 105732
      },
      {
        "date": "2026-04-17",
        "close": 37.160805,
        "volume": 342956
      },
      {
        "date": "2026-04-24",
        "close": 38.448551,
        "volume": 334208
      },
      {
        "date": "2026-05-01",
        "close": 38.264587,
        "volume": 228562
      },
      {
        "date": "2026-05-08",
        "close": 37.574722,
        "volume": 297349
      },
      {
        "date": "2026-05-15",
        "close": 37.804676,
        "volume": 434080
      },
      {
        "date": "2026-05-22",
        "close": 37.620716,
        "volume": 121434
      },
      {
        "date": "2026-05-29",
        "close": 38.172607,
        "volume": 679317
      },
      {
        "date": "2026-06-05",
        "close": 40.242207,
        "volume": 1503855
      },
      {
        "date": "2026-06-12",
        "close": 41.483963,
        "volume": 10571641
      },
      {
        "date": "2026-06-19",
        "close": 39.650002,
        "volume": 1636112
      },
      {
        "date": "2026-06-26",
        "close": 37.25,
        "volume": 403004
      },
      {
        "date": "2026-07-03",
        "close": 36.950001,
        "volume": 215252
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 343772
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "volume": 174030
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "volume": 83208
      },
      {
        "date": "2026-08-07",
        "close": 35.549999,
        "volume": 97238
      },
      {
        "date": "2026-08-14",
        "close": 35.5,
        "volume": 80855
      }
    ],
    "sharemaestro_context": {
      "trend": 36.873724,
      "fair_value": 33.404142,
      "market_activity": -13.495166,
      "market_dynamics": -1.120431,
      "relative_strength": -29.961151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001357,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030545,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.008331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.357337
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.007633
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.012953
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.599988
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.012
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.015448
      }
    ]
  }
}