{
  "ticker": {
    "uuid": "a29a00e5-713b-4451-b509-f1c9ce9ad3eb",
    "symbol": "VNGA80",
    "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.950001,
    "boundary_margin": 0.196752,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092888,
    "volatility_stability": 0.8843,
    "risk_context": 1.0766,
    "current_regime": {
      "move": 0.351467,
      "interruption": -0.050674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.48,
        "direction_boundary": 29.424999,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077559
      },
      {
        "date": "2023-08-25",
        "close": 28.754999,
        "direction_boundary": 29.02,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076345
      },
      {
        "date": "2023-09-01",
        "close": 29.385,
        "direction_boundary": 28.290001,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08071
      },
      {
        "date": "2023-09-08",
        "close": 29.24,
        "direction_boundary": 28.445,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076498
      },
      {
        "date": "2023-09-15",
        "close": 29.5,
        "direction_boundary": 28.594999,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075772
      },
      {
        "date": "2023-09-22",
        "close": 29.065001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079601
      },
      {
        "date": "2023-09-29",
        "close": 28.9,
        "direction_boundary": 26.684999,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075466
      },
      {
        "date": "2023-10-06",
        "close": 28.51,
        "direction_boundary": 26.785,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078284
      },
      {
        "date": "2023-10-13",
        "close": 28.995001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081234
      },
      {
        "date": "2023-10-20",
        "close": 28.17,
        "direction_boundary": 26.629999,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091663
      },
      {
        "date": "2023-10-27",
        "close": 27.875,
        "direction_boundary": 27.299999,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092923
      },
      {
        "date": "2023-11-03",
        "close": 28.745001,
        "direction_boundary": 26.985001,
        "core_momentum": 0.065221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10208
      },
      {
        "date": "2023-11-10",
        "close": 28.795,
        "direction_boundary": 27.625,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10163
      },
      {
        "date": "2023-11-17",
        "close": 29.209999,
        "direction_boundary": 27.51,
        "core_momentum": 0.061796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2023-11-24",
        "close": 29.34,
        "direction_boundary": 27.879999,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2023-12-01",
        "close": 29.635,
        "direction_boundary": 27.93,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2023-12-08",
        "close": 29.955,
        "direction_boundary": 27.610001,
        "core_momentum": 0.084933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100835
      },
      {
        "date": "2023-12-15",
        "close": 30.4,
        "direction_boundary": 26.775,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2023-12-22",
        "close": 30.41,
        "direction_boundary": 26.605,
        "core_momentum": 0.143018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2023-12-29",
        "close": 30.575001,
        "direction_boundary": 26.59,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2024-01-05",
        "close": 30.344999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.118504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-01-12",
        "close": 30.635,
        "direction_boundary": 27.434999,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098555
      },
      {
        "date": "2024-01-19",
        "close": 30.584999,
        "direction_boundary": 27.305,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2024-01-26",
        "close": 31.155001,
        "direction_boundary": 27.844999,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2024-02-02",
        "close": 31.450001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095753
      },
      {
        "date": "2024-02-09",
        "close": 31.665001,
        "direction_boundary": 28.01,
        "core_momentum": 0.130489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2024-02-16",
        "close": 31.924999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091184
      },
      {
        "date": "2024-02-23",
        "close": 32.185001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091036
      },
      {
        "date": "2024-03-01",
        "close": 32.294998,
        "direction_boundary": 27.795,
        "core_momentum": 0.1619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087535
      },
      {
        "date": "2024-03-08",
        "close": 32.400002,
        "direction_boundary": 27.32,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086662
      },
      {
        "date": "2024-03-15",
        "close": 32.220001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.187178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087335
      },
      {
        "date": "2024-03-22",
        "close": 32.939999,
        "direction_boundary": 27.1,
        "core_momentum": 0.215498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086927
      },
      {
        "date": "2024-03-29",
        "close": 33.075001,
        "direction_boundary": 27.695,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085611
      },
      {
        "date": "2024-04-05",
        "close": 32.68,
        "direction_boundary": 27.655001,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084946
      },
      {
        "date": "2024-04-12",
        "close": 32.830002,
        "direction_boundary": 27.665001,
        "core_momentum": 0.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083278
      },
      {
        "date": "2024-04-19",
        "close": 31.995001,
        "direction_boundary": 27.74,
        "core_momentum": 0.153389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080847
      },
      {
        "date": "2024-04-26",
        "close": 32.544998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079354
      },
      {
        "date": "2024-05-03",
        "close": 32.709999,
        "direction_boundary": 27.695,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070853
      },
      {
        "date": "2024-05-10",
        "close": 33.014999,
        "direction_boundary": 27.92,
        "core_momentum": 0.182486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070937
      },
      {
        "date": "2024-05-17",
        "close": 33.299999,
        "direction_boundary": 28.32,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069915
      },
      {
        "date": "2024-05-24",
        "close": 33.259998,
        "direction_boundary": 28.25,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070447
      },
      {
        "date": "2024-05-31",
        "close": 32.84,
        "direction_boundary": 28.73,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074055
      },
      {
        "date": "2024-06-07",
        "close": 33.509998,
        "direction_boundary": 28.764999,
        "core_momentum": 0.164957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076896
      },
      {
        "date": "2024-06-14",
        "close": 33.855,
        "direction_boundary": 29.07,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075921
      },
      {
        "date": "2024-06-21",
        "close": 34.075001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075782
      },
      {
        "date": "2024-06-28",
        "close": 34.099998,
        "direction_boundary": 28.9,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075932
      },
      {
        "date": "2024-07-05",
        "close": 34.134998,
        "direction_boundary": 28.674999,
        "core_momentum": 0.19041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07419
      },
      {
        "date": "2024-07-12",
        "close": 34.549999,
        "direction_boundary": 28.844999,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07462
      },
      {
        "date": "2024-07-19",
        "close": 33.98,
        "direction_boundary": 29.110001,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079853
      },
      {
        "date": "2024-07-26",
        "close": 33.775002,
        "direction_boundary": 29.584999,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078222
      },
      {
        "date": "2024-08-02",
        "close": 32.945,
        "direction_boundary": 29.105,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086688
      },
      {
        "date": "2024-08-09",
        "close": 33.174999,
        "direction_boundary": 28.91,
        "core_momentum": 0.147527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086705
      },
      {
        "date": "2024-08-16",
        "close": 34.040001,
        "direction_boundary": 28.48,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2024-08-23",
        "close": 34.075001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092174
      },
      {
        "date": "2024-08-30",
        "close": 34.330002,
        "direction_boundary": 29.385,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092451
      },
      {
        "date": "2024-09-06",
        "close": 33.345001,
        "direction_boundary": 29.24,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1022
      },
      {
        "date": "2024-09-13",
        "close": 34.32,
        "direction_boundary": 29.5,
        "core_momentum": 0.16339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2024-09-20",
        "close": 34.299999,
        "direction_boundary": 29.065001,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2024-09-27",
        "close": 34.939999,
        "direction_boundary": 28.9,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2024-10-04",
        "close": 35.16,
        "direction_boundary": 28.51,
        "core_momentum": 0.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2024-10-11",
        "close": 35.375,
        "direction_boundary": 28.995001,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2024-10-18",
        "close": 35.724998,
        "direction_boundary": 28.17,
        "core_momentum": 0.268193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2024-10-25",
        "close": 35.490002,
        "direction_boundary": 27.875,
        "core_momentum": 0.273184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096949
      },
      {
        "date": "2024-11-01",
        "close": 35.209999,
        "direction_boundary": 28.745001,
        "core_momentum": 0.224909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098151
      },
      {
        "date": "2024-11-08",
        "close": 36.25,
        "direction_boundary": 28.795,
        "core_momentum": 0.258899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2024-11-15",
        "close": 36.125,
        "direction_boundary": 29.209999,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2024-11-22",
        "close": 36.875,
        "direction_boundary": 29.34,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2024-11-29",
        "close": 36.865002,
        "direction_boundary": 29.635,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2024-12-06",
        "close": 37.275002,
        "direction_boundary": 29.955,
        "core_momentum": 0.244367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2024-12-13",
        "close": 37.095001,
        "direction_boundary": 30.4,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2024-12-20",
        "close": 36.535,
        "direction_boundary": 30.41,
        "core_momentum": 0.201414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2024-12-27",
        "close": 36.575001,
        "direction_boundary": 30.575001,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2025-01-03",
        "close": 36.869999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2025-01-10",
        "close": 36.580002,
        "direction_boundary": 30.635,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2025-01-17",
        "close": 37.279999,
        "direction_boundary": 30.584999,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2025-01-24",
        "close": 37.369999,
        "direction_boundary": 31.155001,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2025-01-31",
        "close": 37.705002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095903
      },
      {
        "date": "2025-02-07",
        "close": 37.709999,
        "direction_boundary": 31.665001,
        "core_momentum": 0.190905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096119
      },
      {
        "date": "2025-02-14",
        "close": 37.740002,
        "direction_boundary": 31.924999,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2025-02-21",
        "close": 37.834999,
        "direction_boundary": 32.185001,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2025-02-28",
        "close": 37.165001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2025-03-07",
        "close": 35.514999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108809
      },
      {
        "date": "2025-03-14",
        "close": 35.049999,
        "direction_boundary": 32.220001,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10391
      },
      {
        "date": "2025-03-21",
        "close": 35.380001,
        "direction_boundary": 32.939999,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104558
      },
      {
        "date": "2025-03-28",
        "close": 35.174999,
        "direction_boundary": 33.075001,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101916
      },
      {
        "date": "2025-04-04",
        "close": 32.845001,
        "direction_boundary": 32.68,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139101
      },
      {
        "date": "2025-04-11",
        "close": 32.23,
        "direction_boundary": 32.830002,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2025-04-18",
        "close": 32.720001,
        "direction_boundary": 31.995001,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14147
      },
      {
        "date": "2025-04-25",
        "close": 33.625,
        "direction_boundary": 32.544998,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147598
      },
      {
        "date": "2025-05-02",
        "close": 34.59,
        "direction_boundary": 32.709999,
        "core_momentum": 0.057475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153169
      },
      {
        "date": "2025-05-09",
        "close": 34.73,
        "direction_boundary": 33.014999,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147247
      },
      {
        "date": "2025-05-16",
        "close": 35.950001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155503
      },
      {
        "date": "2025-05-23",
        "close": 35.235001,
        "direction_boundary": 33.259998,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154876
      },
      {
        "date": "2025-05-30",
        "close": 35.605,
        "direction_boundary": 32.84,
        "core_momentum": 0.084196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155791
      },
      {
        "date": "2025-06-06",
        "close": 35.939999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155538
      },
      {
        "date": "2025-06-13",
        "close": 35.625,
        "direction_boundary": 33.855,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15581
      },
      {
        "date": "2025-06-20",
        "close": 35.494999,
        "direction_boundary": 34.075001,
        "core_momentum": 0.041673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154604
      },
      {
        "date": "2025-06-27",
        "close": 35.974998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155897
      },
      {
        "date": "2025-07-04",
        "close": 35.950001,
        "direction_boundary": 34.134998,
        "core_momentum": 0.053171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155396
      },
      {
        "date": "2025-07-11",
        "close": 36.195,
        "direction_boundary": 34.549999,
        "core_momentum": 0.047612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155422
      },
      {
        "date": "2025-07-18",
        "close": 36.41,
        "direction_boundary": 33.98,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15321
      },
      {
        "date": "2025-07-25",
        "close": 36.634998,
        "direction_boundary": 33.775002,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15346
      },
      {
        "date": "2025-08-01",
        "close": 36.470001,
        "direction_boundary": 32.945,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152894
      },
      {
        "date": "2025-08-08",
        "close": 36.950001,
        "direction_boundary": 33.174999,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154181
      },
      {
        "date": "2025-08-15",
        "close": 37.240002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154632
      },
      {
        "date": "2025-08-22",
        "close": 37.325001,
        "direction_boundary": 34.075001,
        "core_momentum": 0.095378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154623
      },
      {
        "date": "2025-08-29",
        "close": 37.209999,
        "direction_boundary": 34.330002,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2025-09-05",
        "close": 37.205002,
        "direction_boundary": 33.345001,
        "core_momentum": 0.11576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137885
      },
      {
        "date": "2025-09-12",
        "close": 37.91,
        "direction_boundary": 34.32,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138067
      },
      {
        "date": "2025-09-19",
        "close": 37.994999,
        "direction_boundary": 34.299999,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-09-26",
        "close": 38.005001,
        "direction_boundary": 34.939999,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2025-10-03",
        "close": 38.555,
        "direction_boundary": 35.16,
        "core_momentum": 0.096559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091351
      },
      {
        "date": "2025-10-10",
        "close": 38.43,
        "direction_boundary": 35.375,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085128
      },
      {
        "date": "2025-10-17",
        "close": 38.279999,
        "direction_boundary": 35.724998,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08549
      },
      {
        "date": "2025-10-24",
        "close": 38.98,
        "direction_boundary": 35.490002,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0818
      },
      {
        "date": "2025-10-31",
        "close": 39.415001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075529
      },
      {
        "date": "2025-11-07",
        "close": 38.549999,
        "direction_boundary": 36.25,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084444
      },
      {
        "date": "2025-11-14",
        "close": 39.080002,
        "direction_boundary": 36.125,
        "core_momentum": 0.081799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073629
      },
      {
        "date": "2025-11-21",
        "close": 38.314999,
        "direction_boundary": 36.875,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073428
      },
      {
        "date": "2025-11-28",
        "close": 39.299999,
        "direction_boundary": 36.865002,
        "core_momentum": 0.066052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079071
      },
      {
        "date": "2025-12-05",
        "close": 39.255001,
        "direction_boundary": 37.275002,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078935
      },
      {
        "date": "2025-12-12",
        "close": 38.849998,
        "direction_boundary": 37.095001,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079447
      },
      {
        "date": "2025-12-19",
        "close": 39.139999,
        "direction_boundary": 36.535,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078984
      },
      {
        "date": "2025-12-26",
        "close": 39.285,
        "direction_boundary": 36.575001,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077743
      },
      {
        "date": "2026-01-02",
        "close": 39.389999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07753
      },
      {
        "date": "2026-01-09",
        "close": 40.119999,
        "direction_boundary": 36.580002,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080125
      },
      {
        "date": "2026-01-16",
        "close": 40.314999,
        "direction_boundary": 37.279999,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080086
      },
      {
        "date": "2026-01-23",
        "close": 39.904999,
        "direction_boundary": 37.369999,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082359
      },
      {
        "date": "2026-01-30",
        "close": 39.814999,
        "direction_boundary": 37.705002,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08199
      },
      {
        "date": "2026-02-06",
        "close": 39.939999,
        "direction_boundary": 37.709999,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080788
      },
      {
        "date": "2026-02-13",
        "close": 39.955002,
        "direction_boundary": 37.740002,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080558
      },
      {
        "date": "2026-02-20",
        "close": 40.349998,
        "direction_boundary": 37.834999,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081157
      },
      {
        "date": "2026-02-27",
        "close": 40.455002,
        "direction_boundary": 37.165001,
        "core_momentum": 0.088524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080687
      },
      {
        "date": "2026-03-06",
        "close": 40.099998,
        "direction_boundary": 35.514999,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082289
      },
      {
        "date": "2026-03-13",
        "close": 39.665001,
        "direction_boundary": 35.049999,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081112
      },
      {
        "date": "2026-03-20",
        "close": 38.830002,
        "direction_boundary": 35.380001,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087153
      },
      {
        "date": "2026-03-27",
        "close": 38.404999,
        "direction_boundary": 35.174999,
        "core_momentum": 0.091827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088688
      },
      {
        "date": "2026-04-03",
        "close": 39.224998,
        "direction_boundary": 32.845001,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091274
      },
      {
        "date": "2026-04-10",
        "close": 39.959999,
        "direction_boundary": 32.23,
        "core_momentum": 0.239839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094365
      },
      {
        "date": "2026-04-17",
        "close": 41.174999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.258405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2026-04-24",
        "close": 41.185001,
        "direction_boundary": 33.625,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2026-05-01",
        "close": 41.25,
        "direction_boundary": 34.59,
        "core_momentum": 0.192541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2026-05-08",
        "close": 42.174999,
        "direction_boundary": 34.73,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2026-05-15",
        "close": 42.43,
        "direction_boundary": 35.950001,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2026-05-22",
        "close": 42.674999,
        "direction_boundary": 35.235001,
        "core_momentum": 0.211154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2026-05-29",
        "close": 43.27,
        "direction_boundary": 35.605,
        "core_momentum": 0.215279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085167
      },
      {
        "date": "2026-06-05",
        "close": 43.060001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085744
      },
      {
        "date": "2026-06-12",
        "close": 43.055,
        "direction_boundary": 35.625,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083564
      },
      {
        "date": "2026-06-19",
        "close": 43.759998,
        "direction_boundary": 35.494999,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085175
      },
      {
        "date": "2026-06-26",
        "close": 43.389999,
        "direction_boundary": 35.974998,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087002
      },
      {
        "date": "2026-07-03",
        "close": 43.830002,
        "direction_boundary": 35.950001,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087413
      },
      {
        "date": "2026-07-10",
        "close": 43.720001,
        "direction_boundary": 36.195,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085374
      },
      {
        "date": "2026-07-17",
        "close": 43.215,
        "direction_boundary": 36.41,
        "core_momentum": 0.186899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2026-07-24",
        "close": 43.244999,
        "direction_boundary": 36.634998,
        "core_momentum": 0.180429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085876
      },
      {
        "date": "2026-07-31",
        "close": 43.014999,
        "direction_boundary": 36.470001,
        "core_momentum": 0.179463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086364
      },
      {
        "date": "2026-08-07",
        "close": 44.220001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.196752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.48,
        "volume": 58915
      },
      {
        "date": "2023-08-25",
        "close": 28.754999,
        "volume": 56461
      },
      {
        "date": "2023-09-01",
        "close": 29.385,
        "volume": 45411
      },
      {
        "date": "2023-09-08",
        "close": 29.24,
        "volume": 48035
      },
      {
        "date": "2023-09-15",
        "close": 29.5,
        "volume": 49972
      },
      {
        "date": "2023-09-22",
        "close": 29.065001,
        "volume": 55663
      },
      {
        "date": "2023-09-29",
        "close": 28.9,
        "volume": 54748
      },
      {
        "date": "2023-10-06",
        "close": 28.51,
        "volume": 101130
      },
      {
        "date": "2023-10-13",
        "close": 28.995001,
        "volume": 40670
      },
      {
        "date": "2023-10-20",
        "close": 28.17,
        "volume": 63630
      },
      {
        "date": "2023-10-27",
        "close": 27.875,
        "volume": 62934
      },
      {
        "date": "2023-11-03",
        "close": 28.745001,
        "volume": 68926
      },
      {
        "date": "2023-11-10",
        "close": 28.795,
        "volume": 53759
      },
      {
        "date": "2023-11-17",
        "close": 29.209999,
        "volume": 109440
      },
      {
        "date": "2023-11-24",
        "close": 29.34,
        "volume": 135156
      },
      {
        "date": "2023-12-01",
        "close": 29.635,
        "volume": 76431
      },
      {
        "date": "2023-12-08",
        "close": 29.955,
        "volume": 68358
      },
      {
        "date": "2023-12-15",
        "close": 30.4,
        "volume": 124161
      },
      {
        "date": "2023-12-22",
        "close": 30.41,
        "volume": 153878
      },
      {
        "date": "2023-12-29",
        "close": 30.575001,
        "volume": 63211
      },
      {
        "date": "2024-01-05",
        "close": 30.344999,
        "volume": 72532
      },
      {
        "date": "2024-01-12",
        "close": 30.635,
        "volume": 93475
      },
      {
        "date": "2024-01-19",
        "close": 30.584999,
        "volume": 65995
      },
      {
        "date": "2024-01-26",
        "close": 31.155001,
        "volume": 92727
      },
      {
        "date": "2024-02-02",
        "close": 31.450001,
        "volume": 82202
      },
      {
        "date": "2024-02-09",
        "close": 31.665001,
        "volume": 59248
      },
      {
        "date": "2024-02-16",
        "close": 31.924999,
        "volume": 90316
      },
      {
        "date": "2024-02-23",
        "close": 32.185001,
        "volume": 87528
      },
      {
        "date": "2024-03-01",
        "close": 32.294998,
        "volume": 81259
      },
      {
        "date": "2024-03-08",
        "close": 32.400002,
        "volume": 99775
      },
      {
        "date": "2024-03-15",
        "close": 32.220001,
        "volume": 81622
      },
      {
        "date": "2024-03-22",
        "close": 32.939999,
        "volume": 62856
      },
      {
        "date": "2024-03-29",
        "close": 33.075001,
        "volume": 103041
      },
      {
        "date": "2024-04-05",
        "close": 32.68,
        "volume": 94059
      },
      {
        "date": "2024-04-12",
        "close": 32.830002,
        "volume": 82533
      },
      {
        "date": "2024-04-19",
        "close": 31.995001,
        "volume": 88758
      },
      {
        "date": "2024-04-26",
        "close": 32.544998,
        "volume": 91211
      },
      {
        "date": "2024-05-03",
        "close": 32.709999,
        "volume": 82667
      },
      {
        "date": "2024-05-10",
        "close": 33.014999,
        "volume": 62711
      },
      {
        "date": "2024-05-17",
        "close": 33.299999,
        "volume": 63211
      },
      {
        "date": "2024-05-24",
        "close": 33.259998,
        "volume": 89139
      },
      {
        "date": "2024-05-31",
        "close": 32.84,
        "volume": 72616
      },
      {
        "date": "2024-06-07",
        "close": 33.509998,
        "volume": 95894
      },
      {
        "date": "2024-06-14",
        "close": 33.855,
        "volume": 60462
      },
      {
        "date": "2024-06-21",
        "close": 34.075001,
        "volume": 60285
      },
      {
        "date": "2024-06-28",
        "close": 34.099998,
        "volume": 55994
      },
      {
        "date": "2024-07-05",
        "close": 34.134998,
        "volume": 142921
      },
      {
        "date": "2024-07-12",
        "close": 34.549999,
        "volume": 63001
      },
      {
        "date": "2024-07-19",
        "close": 33.98,
        "volume": 124625
      },
      {
        "date": "2024-07-26",
        "close": 33.775002,
        "volume": 83636
      },
      {
        "date": "2024-08-02",
        "close": 32.945,
        "volume": 108845
      },
      {
        "date": "2024-08-09",
        "close": 33.174999,
        "volume": 218747
      },
      {
        "date": "2024-08-16",
        "close": 34.040001,
        "volume": 59181
      },
      {
        "date": "2024-08-23",
        "close": 34.075001,
        "volume": 67415
      },
      {
        "date": "2024-08-30",
        "close": 34.330002,
        "volume": 48548
      },
      {
        "date": "2024-09-06",
        "close": 33.345001,
        "volume": 89047
      },
      {
        "date": "2024-09-13",
        "close": 34.32,
        "volume": 68148
      },
      {
        "date": "2024-09-20",
        "close": 34.299999,
        "volume": 65475
      },
      {
        "date": "2024-09-27",
        "close": 34.939999,
        "volume": 51747
      },
      {
        "date": "2024-10-04",
        "close": 35.16,
        "volume": 96668
      },
      {
        "date": "2024-10-11",
        "close": 35.375,
        "volume": 98909
      },
      {
        "date": "2024-10-18",
        "close": 35.724998,
        "volume": 72887
      },
      {
        "date": "2024-10-25",
        "close": 35.490002,
        "volume": 95064
      },
      {
        "date": "2024-11-01",
        "close": 35.209999,
        "volume": 99417
      },
      {
        "date": "2024-11-08",
        "close": 36.25,
        "volume": 91633
      },
      {
        "date": "2024-11-15",
        "close": 36.125,
        "volume": 98959
      },
      {
        "date": "2024-11-22",
        "close": 36.875,
        "volume": 120147
      },
      {
        "date": "2024-11-29",
        "close": 36.865002,
        "volume": 76238
      },
      {
        "date": "2024-12-06",
        "close": 37.275002,
        "volume": 89561
      },
      {
        "date": "2024-12-13",
        "close": 37.095001,
        "volume": 116430
      },
      {
        "date": "2024-12-20",
        "close": 36.535,
        "volume": 286584
      },
      {
        "date": "2024-12-27",
        "close": 36.575001,
        "volume": 51893
      },
      {
        "date": "2025-01-03",
        "close": 36.869999,
        "volume": 96302
      },
      {
        "date": "2025-01-10",
        "close": 36.580002,
        "volume": 136305
      },
      {
        "date": "2025-01-17",
        "close": 37.279999,
        "volume": 120007
      },
      {
        "date": "2025-01-24",
        "close": 37.369999,
        "volume": 97616
      },
      {
        "date": "2025-01-31",
        "close": 37.705002,
        "volume": 102001
      },
      {
        "date": "2025-02-07",
        "close": 37.709999,
        "volume": 98785
      },
      {
        "date": "2025-02-14",
        "close": 37.740002,
        "volume": 104071
      },
      {
        "date": "2025-02-21",
        "close": 37.834999,
        "volume": 93840
      },
      {
        "date": "2025-02-28",
        "close": 37.165001,
        "volume": 109712
      },
      {
        "date": "2025-03-07",
        "close": 35.514999,
        "volume": 203380
      },
      {
        "date": "2025-03-14",
        "close": 35.049999,
        "volume": 123977
      },
      {
        "date": "2025-03-21",
        "close": 35.380001,
        "volume": 84050
      },
      {
        "date": "2025-03-28",
        "close": 35.174999,
        "volume": 100549
      },
      {
        "date": "2025-04-04",
        "close": 32.845001,
        "volume": 188995
      },
      {
        "date": "2025-04-11",
        "close": 32.23,
        "volume": 404813
      },
      {
        "date": "2025-04-18",
        "close": 32.720001,
        "volume": 107379
      },
      {
        "date": "2025-04-25",
        "close": 33.625,
        "volume": 124849
      },
      {
        "date": "2025-05-02",
        "close": 34.59,
        "volume": 79524
      },
      {
        "date": "2025-05-09",
        "close": 34.73,
        "volume": 193507
      },
      {
        "date": "2025-05-16",
        "close": 35.950001,
        "volume": 225386
      },
      {
        "date": "2025-05-23",
        "close": 35.235001,
        "volume": 130689
      },
      {
        "date": "2025-05-30",
        "close": 35.605,
        "volume": 49263
      },
      {
        "date": "2025-06-06",
        "close": 35.939999,
        "volume": 77883
      },
      {
        "date": "2025-06-13",
        "close": 35.625,
        "volume": 52225
      },
      {
        "date": "2025-06-20",
        "close": 35.494999,
        "volume": 56625
      },
      {
        "date": "2025-06-27",
        "close": 35.974998,
        "volume": 61670
      },
      {
        "date": "2025-07-04",
        "close": 35.950001,
        "volume": 62550
      },
      {
        "date": "2025-07-11",
        "close": 36.195,
        "volume": 43761
      },
      {
        "date": "2025-07-18",
        "close": 36.41,
        "volume": 96902
      },
      {
        "date": "2025-07-25",
        "close": 36.634998,
        "volume": 57463
      },
      {
        "date": "2025-08-01",
        "close": 36.470001,
        "volume": 91011
      },
      {
        "date": "2025-08-08",
        "close": 36.950001,
        "volume": 51135
      },
      {
        "date": "2025-08-15",
        "close": 37.240002,
        "volume": 83633
      },
      {
        "date": "2025-08-22",
        "close": 37.325001,
        "volume": 88822
      },
      {
        "date": "2025-08-29",
        "close": 37.209999,
        "volume": 76795
      },
      {
        "date": "2025-09-05",
        "close": 37.205002,
        "volume": 115500
      },
      {
        "date": "2025-09-12",
        "close": 37.91,
        "volume": 74998
      },
      {
        "date": "2025-09-19",
        "close": 37.994999,
        "volume": 113169
      },
      {
        "date": "2025-09-26",
        "close": 38.005001,
        "volume": 95159
      },
      {
        "date": "2025-10-03",
        "close": 38.555,
        "volume": 138839
      },
      {
        "date": "2025-10-10",
        "close": 38.43,
        "volume": 88233
      },
      {
        "date": "2025-10-17",
        "close": 38.279999,
        "volume": 135724
      },
      {
        "date": "2025-10-24",
        "close": 38.98,
        "volume": 63803
      },
      {
        "date": "2025-10-31",
        "close": 39.415001,
        "volume": 71023
      },
      {
        "date": "2025-11-07",
        "close": 38.549999,
        "volume": 101915
      },
      {
        "date": "2025-11-14",
        "close": 39.080002,
        "volume": 100580
      },
      {
        "date": "2025-11-21",
        "close": 38.314999,
        "volume": 100023
      },
      {
        "date": "2025-11-28",
        "close": 39.299999,
        "volume": 60975
      },
      {
        "date": "2025-12-05",
        "close": 39.255001,
        "volume": 152092
      },
      {
        "date": "2025-12-12",
        "close": 38.849998,
        "volume": 60802
      },
      {
        "date": "2025-12-19",
        "close": 39.139999,
        "volume": 61164
      },
      {
        "date": "2025-12-26",
        "close": 39.285,
        "volume": 36693
      },
      {
        "date": "2026-01-02",
        "close": 39.389999,
        "volume": 76834
      },
      {
        "date": "2026-01-09",
        "close": 40.119999,
        "volume": 100437
      },
      {
        "date": "2026-01-16",
        "close": 40.314999,
        "volume": 133693
      },
      {
        "date": "2026-01-23",
        "close": 39.904999,
        "volume": 116022
      },
      {
        "date": "2026-01-30",
        "close": 39.814999,
        "volume": 78977
      },
      {
        "date": "2026-02-06",
        "close": 39.939999,
        "volume": 121259
      },
      {
        "date": "2026-02-13",
        "close": 39.955002,
        "volume": 94532
      },
      {
        "date": "2026-02-20",
        "close": 40.349998,
        "volume": 93508
      },
      {
        "date": "2026-02-27",
        "close": 40.455002,
        "volume": 112679
      },
      {
        "date": "2026-03-06",
        "close": 40.099998,
        "volume": 106167
      },
      {
        "date": "2026-03-13",
        "close": 39.665001,
        "volume": 100401
      },
      {
        "date": "2026-03-20",
        "close": 38.830002,
        "volume": 108080
      },
      {
        "date": "2026-03-27",
        "close": 38.404999,
        "volume": 120674
      },
      {
        "date": "2026-04-03",
        "close": 39.224998,
        "volume": 82632
      },
      {
        "date": "2026-04-10",
        "close": 39.959999,
        "volume": 92170
      },
      {
        "date": "2026-04-17",
        "close": 41.174999,
        "volume": 90202
      },
      {
        "date": "2026-04-24",
        "close": 41.185001,
        "volume": 114177
      },
      {
        "date": "2026-05-01",
        "close": 41.25,
        "volume": 104838
      },
      {
        "date": "2026-05-08",
        "close": 42.174999,
        "volume": 159812
      },
      {
        "date": "2026-05-15",
        "close": 42.43,
        "volume": 170818
      },
      {
        "date": "2026-05-22",
        "close": 42.674999,
        "volume": 115085
      },
      {
        "date": "2026-05-29",
        "close": 43.27,
        "volume": 146685
      },
      {
        "date": "2026-06-05",
        "close": 43.060001,
        "volume": 45882
      },
      {
        "date": "2026-06-12",
        "close": 43.055,
        "volume": 40054
      },
      {
        "date": "2026-06-19",
        "close": 43.759998,
        "volume": 20371
      },
      {
        "date": "2026-06-26",
        "close": 43.389999,
        "volume": 28747
      },
      {
        "date": "2026-07-03",
        "close": 43.830002,
        "volume": 19352
      },
      {
        "date": "2026-07-10",
        "close": 43.720001,
        "volume": 146106
      },
      {
        "date": "2026-07-17",
        "close": 43.215,
        "volume": 155064
      },
      {
        "date": "2026-07-24",
        "close": 43.244999,
        "volume": 96216
      },
      {
        "date": "2026-07-31",
        "close": 43.014999,
        "volume": 103962
      },
      {
        "date": "2026-08-07",
        "close": 44.220001,
        "volume": 150744
      }
    ],
    "sharemaestro_context": {
      "trend": 41.519666,
      "fair_value": 35.769038,
      "market_activity": 40.65074,
      "market_dynamics": 0.431273,
      "relative_strength": -5.719259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008762,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026094,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059354,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.076048
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.029121
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.006327
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.037905
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027719
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005362
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.117747
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351467
      }
    ]
  }
}