{
  "ticker": {
    "uuid": "a29a5531-17be-4be1-990f-b388d344d5b4",
    "symbol": "LYPSAGEMS",
    "name": "Aurus Gem Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.02,
    "boundary_margin": -0.314815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377341,
    "volatility_stability": 0.6093,
    "risk_context": 0.265,
    "current_regime": {
      "move": -0.289513,
      "interruption": 0.282378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.529,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.95,
        "direction_boundary": 6.35,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564483
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 6.2,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563427
      },
      {
        "date": "2023-09-01",
        "close": 5.65,
        "direction_boundary": 5.95,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563701
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 5.95,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56156
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "direction_boundary": 6.05,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542186
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "direction_boundary": 5.85,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532873
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "direction_boundary": 5.85,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506476
      },
      {
        "date": "2023-10-06",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479748
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "direction_boundary": 5.95,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470622
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470465
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "direction_boundary": 5.9,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465519
      },
      {
        "date": "2023-11-03",
        "close": 5.15,
        "direction_boundary": 7.35,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462256
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "direction_boundary": 6.95,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455042
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455042
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "direction_boundary": 6.05,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460697
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "direction_boundary": 6.15,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473098
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "direction_boundary": 6.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472419
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "direction_boundary": 6.15,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475925
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "direction_boundary": 5.7,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549416
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 5.75,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549721
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "direction_boundary": 5.75,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549516
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "direction_boundary": 5.4,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552208
      },
      {
        "date": "2024-01-19",
        "close": 6.95,
        "direction_boundary": 5.95,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551857
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "direction_boundary": 5.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555006
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "direction_boundary": 5.55,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558163
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 5.35,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476607
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484248
      },
      {
        "date": "2024-02-23",
        "close": 7.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482475
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48179
      },
      {
        "date": "2024-03-08",
        "close": 6.85,
        "direction_boundary": 4.9,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492357
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 4.45,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598545
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62772
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "direction_boundary": 3.7,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652365
      },
      {
        "date": "2024-04-05",
        "close": 6.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676014
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "direction_boundary": 4.55,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674548
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690004
      },
      {
        "date": "2024-04-26",
        "close": 6.65,
        "direction_boundary": 4.4,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690672
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "direction_boundary": 4.6,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692045
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 4.35,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702194
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 4.35,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70322
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "direction_boundary": 4.3,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698791
      },
      {
        "date": "2024-05-31",
        "close": 5.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709408
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "direction_boundary": 4.35,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710085
      },
      {
        "date": "2024-06-14",
        "close": 5.76,
        "direction_boundary": 4.7,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699567
      },
      {
        "date": "2024-06-21",
        "close": 5.73,
        "direction_boundary": 4.55,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627942
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "direction_boundary": 4.5,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628582
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661998
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "direction_boundary": 4.45,
        "core_momentum": 0.298876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675565
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "direction_boundary": 4.45,
        "core_momentum": 0.260674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675981
      },
      {
        "date": "2024-07-26",
        "close": 6.36,
        "direction_boundary": 4.6,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699994
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "direction_boundary": 4.6,
        "core_momentum": 0.306522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70306
      },
      {
        "date": "2024-08-09",
        "close": 6.31,
        "direction_boundary": 6.15,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644434
      },
      {
        "date": "2024-08-16",
        "close": 5.91,
        "direction_boundary": 5.95,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644599
      },
      {
        "date": "2024-08-23",
        "close": 9.05,
        "direction_boundary": 5.7,
        "core_momentum": 0.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881446
      },
      {
        "date": "2024-08-30",
        "close": 11.44,
        "direction_boundary": 5.65,
        "core_momentum": 1.024779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935389
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "direction_boundary": 5.65,
        "core_momentum": 0.727434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960827
      },
      {
        "date": "2024-09-13",
        "close": 8.54,
        "direction_boundary": 5.65,
        "core_momentum": 0.511504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91607
      },
      {
        "date": "2024-09-20",
        "close": 8.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900296
      },
      {
        "date": "2024-09-27",
        "close": 8.63,
        "direction_boundary": 5.3,
        "core_momentum": 0.628302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879196
      },
      {
        "date": "2024-10-04",
        "close": 8.15,
        "direction_boundary": 5.3,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869934
      },
      {
        "date": "2024-10-11",
        "close": 8.12,
        "direction_boundary": 5.5,
        "core_momentum": 0.476364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870152
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "direction_boundary": 5.4,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871366
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "direction_boundary": 5.15,
        "core_momentum": 0.425243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868022
      },
      {
        "date": "2024-11-01",
        "close": 7.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86865
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "direction_boundary": 5.3,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86115
      },
      {
        "date": "2024-11-15",
        "close": 6.88,
        "direction_boundary": 5.3,
        "core_momentum": 0.298113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868833
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 5.65,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868345
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "direction_boundary": 5.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851704
      },
      {
        "date": "2024-12-06",
        "close": 7.57,
        "direction_boundary": 5.4,
        "core_momentum": 0.401852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858058
      },
      {
        "date": "2024-12-13",
        "close": 7.72,
        "direction_boundary": 5.9,
        "core_momentum": 0.308475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858065
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "direction_boundary": 7.3,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858116
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "direction_boundary": 7.2,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857659
      },
      {
        "date": "2025-01-03",
        "close": 8.09,
        "direction_boundary": 7.05,
        "core_momentum": 0.147518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843103
      },
      {
        "date": "2025-01-10",
        "close": 7.33,
        "direction_boundary": 6.9,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842262
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "direction_boundary": 6.95,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84141
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "direction_boundary": 6.75,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829782
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "direction_boundary": 6.55,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825473
      },
      {
        "date": "2025-02-07",
        "close": 7.04,
        "direction_boundary": 8.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823825
      },
      {
        "date": "2025-02-14",
        "close": 6.26,
        "direction_boundary": 7.5,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835677
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "direction_boundary": 7.25,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570017
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "direction_boundary": 7.3,
        "core_momentum": -0.20137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447597
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "direction_boundary": 6.85,
        "core_momentum": -0.062774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435818
      },
      {
        "date": "2025-03-14",
        "close": 6.77,
        "direction_boundary": 5.4,
        "core_momentum": 0.253704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411411
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "direction_boundary": 6.2,
        "core_momentum": 0.179032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422845
      },
      {
        "date": "2025-03-28",
        "close": 6.13,
        "direction_boundary": 5.45,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482562
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "direction_boundary": 6.2,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495917
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "direction_boundary": 6.25,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49785
      },
      {
        "date": "2025-04-18",
        "close": 6.51,
        "direction_boundary": 7.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478664
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 6.65,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478753
      },
      {
        "date": "2025-05-02",
        "close": 6.24,
        "direction_boundary": 6.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474675
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "direction_boundary": 6.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476458
      },
      {
        "date": "2025-05-16",
        "close": 7.07,
        "direction_boundary": 6.2,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523519
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "direction_boundary": 6.1,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532105
      },
      {
        "date": "2025-05-30",
        "close": 8.34,
        "direction_boundary": 5.45,
        "core_momentum": 0.530275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547174
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "direction_boundary": 5.65,
        "core_momentum": 0.624779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549536
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "direction_boundary": 5.76,
        "core_momentum": 0.503472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556656
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "direction_boundary": 5.73,
        "core_momentum": 0.415358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56495
      },
      {
        "date": "2025-06-27",
        "close": 7.87,
        "direction_boundary": 5.56,
        "core_momentum": 0.415468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565469
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "direction_boundary": 6.4,
        "core_momentum": 0.240625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55479
      },
      {
        "date": "2025-07-11",
        "close": 7.73,
        "direction_boundary": 5.78,
        "core_momentum": 0.33737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538121
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "direction_boundary": 5.61,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537694
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "direction_boundary": 6.36,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530953
      },
      {
        "date": "2025-08-01",
        "close": 7.25,
        "direction_boundary": 6.01,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532849
      },
      {
        "date": "2025-08-08",
        "close": 7.02,
        "direction_boundary": 6.31,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533485
      },
      {
        "date": "2025-08-15",
        "close": 7.06,
        "direction_boundary": 5.91,
        "core_momentum": 0.194585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505944
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "direction_boundary": 9.05,
        "core_momentum": -0.251934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510014
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "direction_boundary": 11.44,
        "core_momentum": -0.437937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505469
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "direction_boundary": 9.76,
        "core_momentum": -0.317623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489916
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "direction_boundary": 8.54,
        "core_momentum": -0.19555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486207
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "direction_boundary": 8.9,
        "core_momentum": -0.221348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473885
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "direction_boundary": 8.63,
        "core_momentum": -0.24102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41088
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "direction_boundary": 8.15,
        "core_momentum": -0.225767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397455
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "direction_boundary": 8.12,
        "core_momentum": -0.179803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400911
      },
      {
        "date": "2025-10-17",
        "close": 6.01,
        "direction_boundary": 7.3,
        "core_momentum": -0.176712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42529
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "direction_boundary": 7.34,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425077
      },
      {
        "date": "2025-10-31",
        "close": 5.38,
        "direction_boundary": 7.65,
        "core_momentum": -0.296732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454178
      },
      {
        "date": "2025-11-07",
        "close": 5.26,
        "direction_boundary": 7.45,
        "core_momentum": -0.29396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451773
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "direction_boundary": 6.88,
        "core_momentum": -0.234012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377701
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "direction_boundary": 6.93,
        "core_momentum": -0.24531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2025-12-05",
        "close": 5.03,
        "direction_boundary": 7.57,
        "core_momentum": -0.335535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285545
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 7.72,
        "core_momentum": -0.345855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 7.67,
        "core_momentum": -0.353325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "direction_boundary": 7.48,
        "core_momentum": -0.316845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 8.09,
        "core_momentum": -0.327565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302143
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 7.33,
        "core_momentum": -0.294679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "direction_boundary": 7.19,
        "core_momentum": -0.300417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2026-01-23",
        "close": 4.91,
        "direction_boundary": 6.76,
        "core_momentum": -0.273669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "direction_boundary": 6.84,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "direction_boundary": 7.04,
        "core_momentum": -0.242898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363063
      },
      {
        "date": "2026-02-13",
        "close": 6.04,
        "direction_boundary": 6.26,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408642
      },
      {
        "date": "2026-02-20",
        "close": 5.27,
        "direction_boundary": 6.25,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444649
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "direction_boundary": 5.83,
        "core_momentum": -0.104631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44053
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "direction_boundary": 6.42,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437524
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "direction_boundary": 6.77,
        "core_momentum": -0.301329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439111
      },
      {
        "date": "2026-03-20",
        "close": 4.67,
        "direction_boundary": 7.31,
        "core_momentum": -0.361149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437865
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "direction_boundary": 6.13,
        "core_momentum": -0.267537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435282
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "direction_boundary": 6.66,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446037
      },
      {
        "date": "2026-04-10",
        "close": 5.33,
        "direction_boundary": 6.4,
        "core_momentum": -0.167188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469009
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 6.51,
        "core_momentum": -0.201229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449779
      },
      {
        "date": "2026-04-24",
        "close": 5.27,
        "direction_boundary": 6.4,
        "core_momentum": -0.176563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450148
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 6.24,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419343
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 5.98,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418143
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 7.07,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "direction_boundary": 7.58,
        "core_momentum": -0.350923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422053
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "direction_boundary": 8.34,
        "core_momentum": -0.390887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "direction_boundary": 9.18,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420418
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "direction_boundary": 8.66,
        "core_momentum": -0.435335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421085
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 8.11,
        "core_momentum": -0.398274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420397
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "direction_boundary": 7.87,
        "core_momentum": -0.386277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418266
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 7.94,
        "core_momentum": -0.415617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41065
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "direction_boundary": 7.73,
        "core_momentum": -0.40621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "direction_boundary": 7.63,
        "core_momentum": -0.378768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407334
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 7.47,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406575
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 7.25,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409285
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 7.02,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.95,
        "volume": 825396
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 482036
      },
      {
        "date": "2023-09-01",
        "close": 5.65,
        "volume": 200441
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 167679
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "volume": 108033
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 103836
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "volume": 48810
      },
      {
        "date": "2023-10-06",
        "close": 5.3,
        "volume": 43963
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 129689
      },
      {
        "date": "2023-10-20",
        "close": 5.4,
        "volume": 128753
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "volume": 68430
      },
      {
        "date": "2023-11-03",
        "close": 5.15,
        "volume": 61886
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "volume": 144866
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "volume": 140954
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "volume": 248386
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "volume": 256757
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "volume": 312253
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "volume": 1266920
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "volume": 5612979
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 2810374
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "volume": 685152
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "volume": 639181
      },
      {
        "date": "2024-01-19",
        "close": 6.95,
        "volume": 525994
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "volume": 300587
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "volume": 383756
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 2823481
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 2870473
      },
      {
        "date": "2024-02-23",
        "close": 7.25,
        "volume": 1371964
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "volume": 1115056
      },
      {
        "date": "2024-03-08",
        "close": 6.85,
        "volume": 310431
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 411489
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "volume": 634511
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "volume": 332958
      },
      {
        "date": "2024-04-05",
        "close": 6.2,
        "volume": 390003
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "volume": 484462
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 876244
      },
      {
        "date": "2024-04-26",
        "close": 6.65,
        "volume": 977423
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "volume": 283218
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 287757
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 743922
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "volume": 159377
      },
      {
        "date": "2024-05-31",
        "close": 5.45,
        "volume": 417126
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "volume": 286224
      },
      {
        "date": "2024-06-14",
        "close": 5.76,
        "volume": 262744
      },
      {
        "date": "2024-06-21",
        "close": 5.73,
        "volume": 230384
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "volume": 180056
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "volume": 927902
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "volume": 661892
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "volume": 214457
      },
      {
        "date": "2024-07-26",
        "close": 6.36,
        "volume": 653762
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "volume": 436131
      },
      {
        "date": "2024-08-09",
        "close": 6.31,
        "volume": 3258704
      },
      {
        "date": "2024-08-16",
        "close": 5.91,
        "volume": 362730
      },
      {
        "date": "2024-08-23",
        "close": 9.05,
        "volume": 8778840
      },
      {
        "date": "2024-08-30",
        "close": 11.44,
        "volume": 2159352
      },
      {
        "date": "2024-09-06",
        "close": 9.76,
        "volume": 728573
      },
      {
        "date": "2024-09-13",
        "close": 8.54,
        "volume": 1194758
      },
      {
        "date": "2024-09-20",
        "close": 8.9,
        "volume": 608653
      },
      {
        "date": "2024-09-27",
        "close": 8.63,
        "volume": 389228
      },
      {
        "date": "2024-10-04",
        "close": 8.15,
        "volume": 248105
      },
      {
        "date": "2024-10-11",
        "close": 8.12,
        "volume": 269100
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "volume": 231821
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "volume": 262711
      },
      {
        "date": "2024-11-01",
        "close": 7.65,
        "volume": 149040
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "volume": 258410
      },
      {
        "date": "2024-11-15",
        "close": 6.88,
        "volume": 133687
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 98564
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "volume": 127307
      },
      {
        "date": "2024-12-06",
        "close": 7.57,
        "volume": 270376
      },
      {
        "date": "2024-12-13",
        "close": 7.72,
        "volume": 236447
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "volume": 200724
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "volume": 155794
      },
      {
        "date": "2025-01-03",
        "close": 8.09,
        "volume": 543684
      },
      {
        "date": "2025-01-10",
        "close": 7.33,
        "volume": 270731
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "volume": 160093
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "volume": 142408
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "volume": 129567
      },
      {
        "date": "2025-02-07",
        "close": 7.04,
        "volume": 173938
      },
      {
        "date": "2025-02-14",
        "close": 6.26,
        "volume": 578647
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "volume": 256514
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "volume": 117660
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "volume": 398357
      },
      {
        "date": "2025-03-14",
        "close": 6.77,
        "volume": 2024017
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "volume": 1140453
      },
      {
        "date": "2025-03-28",
        "close": 6.13,
        "volume": 399376
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "volume": 229257
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "volume": 194046
      },
      {
        "date": "2025-04-18",
        "close": 6.51,
        "volume": 116247
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 165169
      },
      {
        "date": "2025-05-02",
        "close": 6.24,
        "volume": 146962
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "volume": 108582
      },
      {
        "date": "2025-05-16",
        "close": 7.07,
        "volume": 541733
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "volume": 779509
      },
      {
        "date": "2025-05-30",
        "close": 8.34,
        "volume": 1276351
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "volume": 7516804
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "volume": 463200
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "volume": 247598
      },
      {
        "date": "2025-06-27",
        "close": 7.87,
        "volume": 134436
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "volume": 184924
      },
      {
        "date": "2025-07-11",
        "close": 7.73,
        "volume": 173693
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "volume": 109261
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "volume": 91907
      },
      {
        "date": "2025-08-01",
        "close": 7.25,
        "volume": 61389
      },
      {
        "date": "2025-08-08",
        "close": 7.02,
        "volume": 69700
      },
      {
        "date": "2025-08-15",
        "close": 7.06,
        "volume": 63459
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "volume": 94704
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "volume": 70411
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "volume": 79676
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "volume": 163642
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "volume": 301058
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "volume": 144997
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "volume": 143234
      },
      {
        "date": "2025-10-10",
        "close": 6.66,
        "volume": 172899
      },
      {
        "date": "2025-10-17",
        "close": 6.01,
        "volume": 715822
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "volume": 230519
      },
      {
        "date": "2025-10-31",
        "close": 5.38,
        "volume": 2058318
      },
      {
        "date": "2025-11-07",
        "close": 5.26,
        "volume": 235309
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "volume": 154288
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 267266
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "volume": 146485
      },
      {
        "date": "2025-12-05",
        "close": 5.03,
        "volume": 77305
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 159103
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 124137
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "volume": 296795
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 672555
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 263587
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "volume": 160902
      },
      {
        "date": "2026-01-23",
        "close": 4.91,
        "volume": 209126
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "volume": 142744
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "volume": 290956
      },
      {
        "date": "2026-02-13",
        "close": 6.04,
        "volume": 880050
      },
      {
        "date": "2026-02-20",
        "close": 5.27,
        "volume": 301894
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "volume": 124911
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "volume": 188260
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "volume": 255721
      },
      {
        "date": "2026-03-20",
        "close": 4.67,
        "volume": 113421
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "volume": 145733
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "volume": 75991
      },
      {
        "date": "2026-04-10",
        "close": 5.33,
        "volume": 261187
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 124485
      },
      {
        "date": "2026-04-24",
        "close": 5.27,
        "volume": 142440
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 583972
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 181406
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 123227
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "volume": 116775
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "volume": 177131
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "volume": 12855
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "volume": 11143
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 81666
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "volume": 73241
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 158348
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "volume": 217054
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "volume": 32534
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 69401
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 63311
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 119284
      }
    ],
    "sharemaestro_context": {
      "trend": 4.981,
      "fair_value": 6.302949,
      "market_activity": -9.613975,
      "market_dynamics": -0.715665,
      "relative_strength": -9.586718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022727,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044968,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.23913
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.13
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.135616
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.244199
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.088068
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.054653
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.081413
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.001414
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.289513
      }
    ]
  }
}