{
  "ticker": {
    "uuid": "a29cb06d-0f05-42d0-8ab8-d69b4180cbe5",
    "symbol": "DREDGECORP",
    "name": "Dredging Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1071.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 636.150024,
    "boundary_margin": 0.684037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.497752,
    "volatility_stability": 1.0347,
    "risk_context": 0.2009,
    "current_regime": {
      "move": 0.035373,
      "interruption": -0.27747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 423.350006,
        "direction_boundary": 281.25,
        "core_momentum": 0.505244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311418
      },
      {
        "date": "2023-08-25",
        "close": 493.700012,
        "direction_boundary": 288.299988,
        "core_momentum": 0.712452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363253
      },
      {
        "date": "2023-09-01",
        "close": 514.549988,
        "direction_boundary": 307.799988,
        "core_momentum": 0.671702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364827
      },
      {
        "date": "2023-09-08",
        "close": 530.799988,
        "direction_boundary": 311.600006,
        "core_momentum": 0.703466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365367
      },
      {
        "date": "2023-09-15",
        "close": 495.899994,
        "direction_boundary": 319.75,
        "core_momentum": 0.550899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2023-09-22",
        "close": 461.25,
        "direction_boundary": 299.549988,
        "core_momentum": 0.53981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2023-09-29",
        "close": 476.899994,
        "direction_boundary": 291.350006,
        "core_momentum": 0.636863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348368
      },
      {
        "date": "2023-10-06",
        "close": 461.299988,
        "direction_boundary": 346.0,
        "core_momentum": 0.333237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2023-10-13",
        "close": 513.25,
        "direction_boundary": 352.399994,
        "core_momentum": 0.456442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2023-10-20",
        "close": 482.350006,
        "direction_boundary": 346.850006,
        "core_momentum": 0.390659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391361
      },
      {
        "date": "2023-10-27",
        "close": 453.399994,
        "direction_boundary": 341.049988,
        "core_momentum": 0.329424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402808
      },
      {
        "date": "2023-11-03",
        "close": 465.299988,
        "direction_boundary": 379.600006,
        "core_momentum": 0.225764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403102
      },
      {
        "date": "2023-11-10",
        "close": 483.899994,
        "direction_boundary": 367.25,
        "core_momentum": 0.317631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404306
      },
      {
        "date": "2023-11-17",
        "close": 483.200012,
        "direction_boundary": 410.450012,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404828
      },
      {
        "date": "2023-11-24",
        "close": 525.349976,
        "direction_boundary": 431.299988,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398783
      },
      {
        "date": "2023-12-01",
        "close": 514.799988,
        "direction_boundary": 420.149994,
        "core_momentum": 0.225277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401836
      },
      {
        "date": "2023-12-08",
        "close": 560.299988,
        "direction_boundary": 402.5,
        "core_momentum": 0.39205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412013
      },
      {
        "date": "2023-12-15",
        "close": 593.450012,
        "direction_boundary": 397.950012,
        "core_momentum": 0.491268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414481
      },
      {
        "date": "2023-12-22",
        "close": 572.950012,
        "direction_boundary": 326.899994,
        "core_momentum": 0.752677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421622
      },
      {
        "date": "2023-12-29",
        "close": 599.25,
        "direction_boundary": 388.100006,
        "core_momentum": 0.544061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420679
      },
      {
        "date": "2024-01-05",
        "close": 604.349976,
        "direction_boundary": 368.049988,
        "core_momentum": 0.642032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2024-01-12",
        "close": 623.700012,
        "direction_boundary": 367.049988,
        "core_momentum": 0.699224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2024-01-19",
        "close": 851.799988,
        "direction_boundary": 365.100006,
        "core_momentum": 1.333059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571417
      },
      {
        "date": "2024-01-26",
        "close": 815.450012,
        "direction_boundary": 346.649994,
        "core_momentum": 1.352373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581015
      },
      {
        "date": "2024-02-02",
        "close": 777.049988,
        "direction_boundary": 347.299988,
        "core_momentum": 1.237403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590876
      },
      {
        "date": "2024-02-09",
        "close": 786.450012,
        "direction_boundary": 357.200012,
        "core_momentum": 1.201708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591323
      },
      {
        "date": "2024-02-16",
        "close": 771.349976,
        "direction_boundary": 348.350006,
        "core_momentum": 1.214296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582985
      },
      {
        "date": "2024-02-23",
        "close": 775.950012,
        "direction_boundary": 334.100006,
        "core_momentum": 1.322508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55194
      },
      {
        "date": "2024-03-01",
        "close": 713.349976,
        "direction_boundary": 336.25,
        "core_momentum": 1.121487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568229
      },
      {
        "date": "2024-03-08",
        "close": 710.75,
        "direction_boundary": 343.149994,
        "core_momentum": 1.071252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568006
      },
      {
        "date": "2024-03-15",
        "close": 666.299988,
        "direction_boundary": 311.899994,
        "core_momentum": 1.136262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567068
      },
      {
        "date": "2024-03-22",
        "close": 673.700012,
        "direction_boundary": 295.600006,
        "core_momentum": 1.279093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554064
      },
      {
        "date": "2024-03-29",
        "close": 679.599976,
        "direction_boundary": 283.0,
        "core_momentum": 1.401413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553446
      },
      {
        "date": "2024-04-05",
        "close": 752.200012,
        "direction_boundary": 296.799988,
        "core_momentum": 1.534367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562098
      },
      {
        "date": "2024-04-12",
        "close": 769.25,
        "direction_boundary": 304.75,
        "core_momentum": 1.5242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547702
      },
      {
        "date": "2024-04-19",
        "close": 819.299988,
        "direction_boundary": 306.299988,
        "core_momentum": 1.674829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539647
      },
      {
        "date": "2024-04-26",
        "close": 824.700012,
        "direction_boundary": 322.899994,
        "core_momentum": 1.554042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526975
      },
      {
        "date": "2024-05-03",
        "close": 789.349976,
        "direction_boundary": 329.350006,
        "core_momentum": 1.39669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535015
      },
      {
        "date": "2024-05-10",
        "close": 740.299988,
        "direction_boundary": 329.950012,
        "core_momentum": 1.243673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546793
      },
      {
        "date": "2024-05-17",
        "close": 824.450012,
        "direction_boundary": 336.75,
        "core_momentum": 1.448255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560453
      },
      {
        "date": "2024-05-24",
        "close": 1032.699951,
        "direction_boundary": 315.149994,
        "core_momentum": 2.276852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623203
      },
      {
        "date": "2024-05-31",
        "close": 890.200012,
        "direction_boundary": 315.399994,
        "core_momentum": 1.822448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666124
      },
      {
        "date": "2024-06-07",
        "close": 866.900024,
        "direction_boundary": 324.049988,
        "core_momentum": 1.675205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662723
      },
      {
        "date": "2024-06-14",
        "close": 1069.449951,
        "direction_boundary": 336.649994,
        "core_momentum": 2.176741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713263
      },
      {
        "date": "2024-06-21",
        "close": 1132.0,
        "direction_boundary": 339.399994,
        "core_momentum": 2.335298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709752
      },
      {
        "date": "2024-06-28",
        "close": 1102.550049,
        "direction_boundary": 336.100006,
        "core_momentum": 2.280423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712869
      },
      {
        "date": "2024-07-05",
        "close": 1406.300049,
        "direction_boundary": 365.700012,
        "core_momentum": 2.845502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77472
      },
      {
        "date": "2024-07-12",
        "close": 1319.199951,
        "direction_boundary": 363.049988,
        "core_momentum": 2.633659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786182
      },
      {
        "date": "2024-07-19",
        "close": 1298.199951,
        "direction_boundary": 357.899994,
        "core_momentum": 2.62727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673656
      },
      {
        "date": "2024-07-26",
        "close": 1255.150024,
        "direction_boundary": 364.25,
        "core_momentum": 2.445848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672038
      },
      {
        "date": "2024-08-02",
        "close": 1127.099976,
        "direction_boundary": 368.649994,
        "core_momentum": 2.057371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688338
      },
      {
        "date": "2024-08-09",
        "close": 1020.200012,
        "direction_boundary": 379.75,
        "core_momentum": 1.686504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706264
      },
      {
        "date": "2024-08-16",
        "close": 940.099976,
        "direction_boundary": 423.350006,
        "core_momentum": 1.220621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716678
      },
      {
        "date": "2024-08-23",
        "close": 888.650024,
        "direction_boundary": 493.700012,
        "core_momentum": 0.79998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722142
      },
      {
        "date": "2024-08-30",
        "close": 879.5,
        "direction_boundary": 514.549988,
        "core_momentum": 0.709261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711052
      },
      {
        "date": "2024-09-06",
        "close": 923.75,
        "direction_boundary": 530.799988,
        "core_momentum": 0.740298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713074
      },
      {
        "date": "2024-09-13",
        "close": 882.400024,
        "direction_boundary": 495.899994,
        "core_momentum": 0.779391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709607
      },
      {
        "date": "2024-09-20",
        "close": 885.549988,
        "direction_boundary": 461.25,
        "core_momentum": 0.919892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709678
      },
      {
        "date": "2024-09-27",
        "close": 942.599976,
        "direction_boundary": 476.899994,
        "core_momentum": 0.976515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713306
      },
      {
        "date": "2024-10-04",
        "close": 1030.400024,
        "direction_boundary": 461.299988,
        "core_momentum": 1.233688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710408
      },
      {
        "date": "2024-10-11",
        "close": 1167.75,
        "direction_boundary": 513.25,
        "core_momentum": 1.275207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727465
      },
      {
        "date": "2024-10-18",
        "close": 1052.050049,
        "direction_boundary": 482.350006,
        "core_momentum": 1.181093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742715
      },
      {
        "date": "2024-10-25",
        "close": 953.75,
        "direction_boundary": 453.399994,
        "core_momentum": 1.103551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757607
      },
      {
        "date": "2024-11-01",
        "close": 1019.599976,
        "direction_boundary": 465.299988,
        "core_momentum": 1.191274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758703
      },
      {
        "date": "2024-11-08",
        "close": 1011.400024,
        "direction_boundary": 483.899994,
        "core_momentum": 1.090101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751717
      },
      {
        "date": "2024-11-15",
        "close": 862.700012,
        "direction_boundary": 483.200012,
        "core_momentum": 0.785389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774471
      },
      {
        "date": "2024-11-22",
        "close": 806.650024,
        "direction_boundary": 525.349976,
        "core_momentum": 0.535453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70912
      },
      {
        "date": "2024-11-29",
        "close": 912.049988,
        "direction_boundary": 514.799988,
        "core_momentum": 0.771659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702543
      },
      {
        "date": "2024-12-06",
        "close": 921.599976,
        "direction_boundary": 560.299988,
        "core_momentum": 0.644833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701522
      },
      {
        "date": "2024-12-13",
        "close": 885.099976,
        "direction_boundary": 593.450012,
        "core_momentum": 0.491448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636203
      },
      {
        "date": "2024-12-20",
        "close": 859.900024,
        "direction_boundary": 572.950012,
        "core_momentum": 0.500829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63
      },
      {
        "date": "2024-12-27",
        "close": 818.200012,
        "direction_boundary": 599.25,
        "core_momentum": 0.365373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631999
      },
      {
        "date": "2025-01-03",
        "close": 839.150024,
        "direction_boundary": 604.349976,
        "core_momentum": 0.388517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518279
      },
      {
        "date": "2025-01-10",
        "close": 783.950012,
        "direction_boundary": 623.700012,
        "core_momentum": 0.256934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519008
      },
      {
        "date": "2025-01-17",
        "close": 758.349976,
        "direction_boundary": 851.799988,
        "core_momentum": -0.109709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519291
      },
      {
        "date": "2025-01-24",
        "close": 717.75,
        "direction_boundary": 815.450012,
        "core_momentum": -0.119811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521198
      },
      {
        "date": "2025-01-31",
        "close": 762.799988,
        "direction_boundary": 777.049988,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517883
      },
      {
        "date": "2025-02-07",
        "close": 702.5,
        "direction_boundary": 786.450012,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512759
      },
      {
        "date": "2025-02-14",
        "close": 606.650024,
        "direction_boundary": 771.349976,
        "core_momentum": -0.213522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537156
      },
      {
        "date": "2025-02-21",
        "close": 585.200012,
        "direction_boundary": 775.950012,
        "core_momentum": -0.245828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53491
      },
      {
        "date": "2025-02-28",
        "close": 514.75,
        "direction_boundary": 713.349976,
        "core_momentum": -0.278405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556932
      },
      {
        "date": "2025-03-07",
        "close": 554.200012,
        "direction_boundary": 710.75,
        "core_momentum": -0.22026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564139
      },
      {
        "date": "2025-03-14",
        "close": 549.700012,
        "direction_boundary": 666.299988,
        "core_momentum": -0.174996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563064
      },
      {
        "date": "2025-03-21",
        "close": 580.0,
        "direction_boundary": 673.700012,
        "core_momentum": -0.139083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571164
      },
      {
        "date": "2025-03-28",
        "close": 546.200012,
        "direction_boundary": 679.599976,
        "core_momentum": -0.196292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562597
      },
      {
        "date": "2025-04-04",
        "close": 543.849976,
        "direction_boundary": 752.200012,
        "core_momentum": -0.276988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540536
      },
      {
        "date": "2025-04-11",
        "close": 575.950012,
        "direction_boundary": 769.25,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510317
      },
      {
        "date": "2025-04-18",
        "close": 603.950012,
        "direction_boundary": 819.299988,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507831
      },
      {
        "date": "2025-04-25",
        "close": 583.950012,
        "direction_boundary": 824.700012,
        "core_momentum": -0.291924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496082
      },
      {
        "date": "2025-05-02",
        "close": 574.950012,
        "direction_boundary": 789.349976,
        "core_momentum": -0.271616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480554
      },
      {
        "date": "2025-05-09",
        "close": 563.700012,
        "direction_boundary": 740.299988,
        "core_momentum": -0.238552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "direction_boundary": 824.450012,
        "core_momentum": -0.13882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556612
      },
      {
        "date": "2025-05-23",
        "close": 736.799988,
        "direction_boundary": 1032.699951,
        "core_momentum": -0.28653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553015
      },
      {
        "date": "2025-05-30",
        "close": 813.150024,
        "direction_boundary": 890.200012,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542885
      },
      {
        "date": "2025-06-06",
        "close": 790.75,
        "direction_boundary": 866.900024,
        "core_momentum": -0.087842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543394
      },
      {
        "date": "2025-06-13",
        "close": 725.200012,
        "direction_boundary": 1069.449951,
        "core_momentum": -0.321894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552935
      },
      {
        "date": "2025-06-20",
        "close": 706.599976,
        "direction_boundary": 1132.0,
        "core_momentum": -0.375795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552727
      },
      {
        "date": "2025-06-27",
        "close": 704.599976,
        "direction_boundary": 1102.550049,
        "core_momentum": -0.360936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549389
      },
      {
        "date": "2025-07-04",
        "close": 700.650024,
        "direction_boundary": 1406.300049,
        "core_momentum": -0.501778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547566
      },
      {
        "date": "2025-07-11",
        "close": 685.400024,
        "direction_boundary": 1319.199951,
        "core_momentum": -0.480443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540973
      },
      {
        "date": "2025-07-18",
        "close": 713.599976,
        "direction_boundary": 1298.199951,
        "core_momentum": -0.450316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542957
      },
      {
        "date": "2025-07-25",
        "close": 692.650024,
        "direction_boundary": 1255.150024,
        "core_momentum": -0.448154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539176
      },
      {
        "date": "2025-08-01",
        "close": 661.049988,
        "direction_boundary": 1127.099976,
        "core_momentum": -0.413495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534959
      },
      {
        "date": "2025-08-08",
        "close": 636.150024,
        "direction_boundary": 1020.200012,
        "core_momentum": -0.376446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525724
      },
      {
        "date": "2025-08-15",
        "close": 627.200012,
        "direction_boundary": 940.099976,
        "core_momentum": -0.332837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48417
      },
      {
        "date": "2025-08-22",
        "close": 616.150024,
        "direction_boundary": 888.650024,
        "core_momentum": -0.306645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482019
      },
      {
        "date": "2025-08-29",
        "close": 588.599976,
        "direction_boundary": 879.5,
        "core_momentum": -0.330756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449935
      },
      {
        "date": "2025-09-05",
        "close": 639.299988,
        "direction_boundary": 923.75,
        "core_momentum": -0.30793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452772
      },
      {
        "date": "2025-09-12",
        "close": 635.5,
        "direction_boundary": 882.400024,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45265
      },
      {
        "date": "2025-09-19",
        "close": 661.099976,
        "direction_boundary": 885.549988,
        "core_momentum": -0.253458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45006
      },
      {
        "date": "2025-09-26",
        "close": 631.599976,
        "direction_boundary": 942.599976,
        "core_momentum": -0.329938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446325
      },
      {
        "date": "2025-10-03",
        "close": 639.900024,
        "direction_boundary": 1030.400024,
        "core_momentum": -0.378979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446204
      },
      {
        "date": "2025-10-10",
        "close": 616.400024,
        "direction_boundary": 1167.75,
        "core_momentum": -0.472147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443848
      },
      {
        "date": "2025-10-17",
        "close": 600.400024,
        "direction_boundary": 1052.050049,
        "core_momentum": -0.429305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440714
      },
      {
        "date": "2025-10-24",
        "close": 623.549988,
        "direction_boundary": 953.75,
        "core_momentum": -0.346212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441016
      },
      {
        "date": "2025-10-31",
        "close": 741.150024,
        "direction_boundary": 1019.599976,
        "core_momentum": -0.273097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499085
      },
      {
        "date": "2025-11-07",
        "close": 851.099976,
        "direction_boundary": 1011.400024,
        "core_momentum": -0.158493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527708
      },
      {
        "date": "2025-11-14",
        "close": 788.349976,
        "direction_boundary": 862.700012,
        "core_momentum": -0.086183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442648
      },
      {
        "date": "2025-11-21",
        "close": 862.049988,
        "direction_boundary": 806.650024,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456194
      },
      {
        "date": "2025-11-28",
        "close": 857.650024,
        "direction_boundary": 912.049988,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436348
      },
      {
        "date": "2025-12-05",
        "close": 880.549988,
        "direction_boundary": 921.599976,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43538
      },
      {
        "date": "2025-12-12",
        "close": 1034.699951,
        "direction_boundary": 885.099976,
        "core_momentum": 0.16902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466691
      },
      {
        "date": "2025-12-19",
        "close": 940.299988,
        "direction_boundary": 859.900024,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488049
      },
      {
        "date": "2025-12-26",
        "close": 1009.849976,
        "direction_boundary": 818.200012,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494646
      },
      {
        "date": "2026-01-02",
        "close": 963.950012,
        "direction_boundary": 839.150024,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501074
      },
      {
        "date": "2026-01-09",
        "close": 958.75,
        "direction_boundary": 783.950012,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499329
      },
      {
        "date": "2026-01-16",
        "close": 1128.050049,
        "direction_boundary": 758.349976,
        "core_momentum": 0.487506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539908
      },
      {
        "date": "2026-01-23",
        "close": 947.799988,
        "direction_boundary": 717.75,
        "core_momentum": 0.320515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599093
      },
      {
        "date": "2026-01-30",
        "close": 1125.75,
        "direction_boundary": 762.799988,
        "core_momentum": 0.475813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63208
      },
      {
        "date": "2026-02-06",
        "close": 986.799988,
        "direction_boundary": 702.5,
        "core_momentum": 0.404697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662013
      },
      {
        "date": "2026-02-13",
        "close": 966.799988,
        "direction_boundary": 606.650024,
        "core_momentum": 0.59367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662662
      },
      {
        "date": "2026-02-20",
        "close": 957.099976,
        "direction_boundary": 585.200012,
        "core_momentum": 0.635509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661949
      },
      {
        "date": "2026-02-27",
        "close": 951.200012,
        "direction_boundary": 514.75,
        "core_momentum": 0.847887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656709
      },
      {
        "date": "2026-03-06",
        "close": 975.75,
        "direction_boundary": 554.200012,
        "core_momentum": 0.760646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650292
      },
      {
        "date": "2026-03-13",
        "close": 882.299988,
        "direction_boundary": 549.700012,
        "core_momentum": 0.605057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669739
      },
      {
        "date": "2026-03-20",
        "close": 878.150024,
        "direction_boundary": 580.0,
        "core_momentum": 0.514052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668997
      },
      {
        "date": "2026-03-27",
        "close": 815.049988,
        "direction_boundary": 546.200012,
        "core_momentum": 0.492219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675062
      },
      {
        "date": "2026-04-03",
        "close": 844.5,
        "direction_boundary": 543.849976,
        "core_momentum": 0.552818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675995
      },
      {
        "date": "2026-04-10",
        "close": 893.200012,
        "direction_boundary": 575.950012,
        "core_momentum": 0.550829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675125
      },
      {
        "date": "2026-04-17",
        "close": 975.349976,
        "direction_boundary": 603.950012,
        "core_momentum": 0.614951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679975
      },
      {
        "date": "2026-04-24",
        "close": 940.900024,
        "direction_boundary": 583.950012,
        "core_momentum": 0.611268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683505
      },
      {
        "date": "2026-05-01",
        "close": 938.450012,
        "direction_boundary": 574.950012,
        "core_momentum": 0.632229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645156
      },
      {
        "date": "2026-05-08",
        "close": 953.5,
        "direction_boundary": 563.700012,
        "core_momentum": 0.691503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617864
      },
      {
        "date": "2026-05-15",
        "close": 868.849976,
        "direction_boundary": 710.0,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622557
      },
      {
        "date": "2026-05-22",
        "close": 1064.75,
        "direction_boundary": 736.799988,
        "core_momentum": 0.4451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671998
      },
      {
        "date": "2026-05-29",
        "close": 1161.050049,
        "direction_boundary": 813.150024,
        "core_momentum": 0.427842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680365
      },
      {
        "date": "2026-06-05",
        "close": 1178.300049,
        "direction_boundary": 790.75,
        "core_momentum": 0.490104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680054
      },
      {
        "date": "2026-06-12",
        "close": 1084.0,
        "direction_boundary": 725.200012,
        "core_momentum": 0.49476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656278
      },
      {
        "date": "2026-06-19",
        "close": 1136.0,
        "direction_boundary": 706.599976,
        "core_momentum": 0.607699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643586
      },
      {
        "date": "2026-06-26",
        "close": 1067.400024,
        "direction_boundary": 704.599976,
        "core_momentum": 0.514902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643656
      },
      {
        "date": "2026-07-03",
        "close": 1077.5,
        "direction_boundary": 700.650024,
        "core_momentum": 0.537858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639863
      },
      {
        "date": "2026-07-10",
        "close": 1048.800049,
        "direction_boundary": 685.400024,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641216
      },
      {
        "date": "2026-07-17",
        "close": 1003.099976,
        "direction_boundary": 713.599976,
        "core_momentum": 0.405689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601498
      },
      {
        "date": "2026-07-24",
        "close": 1003.299988,
        "direction_boundary": 692.650024,
        "core_momentum": 0.448495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549534
      },
      {
        "date": "2026-07-31",
        "close": 1139.400024,
        "direction_boundary": 661.049988,
        "core_momentum": 0.723622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524765
      },
      {
        "date": "2026-08-07",
        "close": 1071.300049,
        "direction_boundary": 636.150024,
        "core_momentum": 0.684037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 423.350006,
        "volume": 3933440
      },
      {
        "date": "2023-08-25",
        "close": 493.700012,
        "volume": 17129153
      },
      {
        "date": "2023-09-01",
        "close": 514.549988,
        "volume": 1440008
      },
      {
        "date": "2023-09-08",
        "close": 530.799988,
        "volume": 2685434
      },
      {
        "date": "2023-09-15",
        "close": 495.899994,
        "volume": 976148
      },
      {
        "date": "2023-09-22",
        "close": 461.25,
        "volume": 403232
      },
      {
        "date": "2023-09-29",
        "close": 476.899994,
        "volume": 627332
      },
      {
        "date": "2023-10-06",
        "close": 461.299988,
        "volume": 313432
      },
      {
        "date": "2023-10-13",
        "close": 513.25,
        "volume": 3676659
      },
      {
        "date": "2023-10-20",
        "close": 482.350006,
        "volume": 2216638
      },
      {
        "date": "2023-10-27",
        "close": 453.399994,
        "volume": 583916
      },
      {
        "date": "2023-11-03",
        "close": 465.299988,
        "volume": 508637
      },
      {
        "date": "2023-11-10",
        "close": 483.899994,
        "volume": 1350443
      },
      {
        "date": "2023-11-17",
        "close": 483.200012,
        "volume": 539134
      },
      {
        "date": "2023-11-24",
        "close": 525.349976,
        "volume": 2517290
      },
      {
        "date": "2023-12-01",
        "close": 514.799988,
        "volume": 850442
      },
      {
        "date": "2023-12-08",
        "close": 560.299988,
        "volume": 5101861
      },
      {
        "date": "2023-12-15",
        "close": 593.450012,
        "volume": 4766544
      },
      {
        "date": "2023-12-22",
        "close": 572.950012,
        "volume": 1903620
      },
      {
        "date": "2023-12-29",
        "close": 599.25,
        "volume": 2074030
      },
      {
        "date": "2024-01-05",
        "close": 604.349976,
        "volume": 2589268
      },
      {
        "date": "2024-01-12",
        "close": 623.700012,
        "volume": 2233166
      },
      {
        "date": "2024-01-19",
        "close": 851.799988,
        "volume": 10562267
      },
      {
        "date": "2024-01-26",
        "close": 815.450012,
        "volume": 752870
      },
      {
        "date": "2024-02-02",
        "close": 777.049988,
        "volume": 765666
      },
      {
        "date": "2024-02-09",
        "close": 786.450012,
        "volume": 255556
      },
      {
        "date": "2024-02-16",
        "close": 771.349976,
        "volume": 150468
      },
      {
        "date": "2024-02-23",
        "close": 775.950012,
        "volume": 133915
      },
      {
        "date": "2024-03-01",
        "close": 713.349976,
        "volume": 136870
      },
      {
        "date": "2024-03-08",
        "close": 710.75,
        "volume": 91240
      },
      {
        "date": "2024-03-15",
        "close": 666.299988,
        "volume": 280533
      },
      {
        "date": "2024-03-22",
        "close": 673.700012,
        "volume": 150076
      },
      {
        "date": "2024-03-29",
        "close": 679.599976,
        "volume": 133284
      },
      {
        "date": "2024-04-05",
        "close": 752.200012,
        "volume": 151988
      },
      {
        "date": "2024-04-12",
        "close": 769.25,
        "volume": 156836
      },
      {
        "date": "2024-04-19",
        "close": 819.299988,
        "volume": 490492
      },
      {
        "date": "2024-04-26",
        "close": 824.700012,
        "volume": 484837
      },
      {
        "date": "2024-05-03",
        "close": 789.349976,
        "volume": 300057
      },
      {
        "date": "2024-05-10",
        "close": 740.299988,
        "volume": 253316
      },
      {
        "date": "2024-05-17",
        "close": 824.450012,
        "volume": 256751
      },
      {
        "date": "2024-05-24",
        "close": 1032.699951,
        "volume": 1314444
      },
      {
        "date": "2024-05-31",
        "close": 890.200012,
        "volume": 777575
      },
      {
        "date": "2024-06-07",
        "close": 866.900024,
        "volume": 647741
      },
      {
        "date": "2024-06-14",
        "close": 1069.449951,
        "volume": 1888648
      },
      {
        "date": "2024-06-21",
        "close": 1132.0,
        "volume": 748515
      },
      {
        "date": "2024-06-28",
        "close": 1102.550049,
        "volume": 619161
      },
      {
        "date": "2024-07-05",
        "close": 1406.300049,
        "volume": 1667927
      },
      {
        "date": "2024-07-12",
        "close": 1319.199951,
        "volume": 926413
      },
      {
        "date": "2024-07-19",
        "close": 1298.199951,
        "volume": 419147
      },
      {
        "date": "2024-07-26",
        "close": 1255.150024,
        "volume": 153589
      },
      {
        "date": "2024-08-02",
        "close": 1127.099976,
        "volume": 150891
      },
      {
        "date": "2024-08-09",
        "close": 1020.200012,
        "volume": 207358
      },
      {
        "date": "2024-08-16",
        "close": 940.099976,
        "volume": 275356
      },
      {
        "date": "2024-08-23",
        "close": 888.650024,
        "volume": 186495
      },
      {
        "date": "2024-08-30",
        "close": 879.5,
        "volume": 293791
      },
      {
        "date": "2024-09-06",
        "close": 923.75,
        "volume": 248576
      },
      {
        "date": "2024-09-13",
        "close": 882.400024,
        "volume": 249710
      },
      {
        "date": "2024-09-20",
        "close": 885.549988,
        "volume": 217426
      },
      {
        "date": "2024-09-27",
        "close": 942.599976,
        "volume": 242801
      },
      {
        "date": "2024-10-04",
        "close": 1030.400024,
        "volume": 303734
      },
      {
        "date": "2024-10-11",
        "close": 1167.75,
        "volume": 584935
      },
      {
        "date": "2024-10-18",
        "close": 1052.050049,
        "volume": 253370
      },
      {
        "date": "2024-10-25",
        "close": 953.75,
        "volume": 166625
      },
      {
        "date": "2024-11-01",
        "close": 1019.599976,
        "volume": 155341
      },
      {
        "date": "2024-11-08",
        "close": 1011.400024,
        "volume": 121616
      },
      {
        "date": "2024-11-15",
        "close": 862.700012,
        "volume": 102708
      },
      {
        "date": "2024-11-22",
        "close": 806.650024,
        "volume": 189752
      },
      {
        "date": "2024-11-29",
        "close": 912.049988,
        "volume": 169066
      },
      {
        "date": "2024-12-06",
        "close": 921.599976,
        "volume": 137044
      },
      {
        "date": "2024-12-13",
        "close": 885.099976,
        "volume": 92918
      },
      {
        "date": "2024-12-20",
        "close": 859.900024,
        "volume": 115714
      },
      {
        "date": "2024-12-27",
        "close": 818.200012,
        "volume": 63035
      },
      {
        "date": "2025-01-03",
        "close": 839.150024,
        "volume": 99589
      },
      {
        "date": "2025-01-10",
        "close": 783.950012,
        "volume": 216429
      },
      {
        "date": "2025-01-17",
        "close": 758.349976,
        "volume": 126260
      },
      {
        "date": "2025-01-24",
        "close": 717.75,
        "volume": 65370
      },
      {
        "date": "2025-01-31",
        "close": 762.799988,
        "volume": 126310
      },
      {
        "date": "2025-02-07",
        "close": 702.5,
        "volume": 179744
      },
      {
        "date": "2025-02-14",
        "close": 606.650024,
        "volume": 197751
      },
      {
        "date": "2025-02-21",
        "close": 585.200012,
        "volume": 292294
      },
      {
        "date": "2025-02-28",
        "close": 514.75,
        "volume": 130922
      },
      {
        "date": "2025-03-07",
        "close": 554.200012,
        "volume": 289354
      },
      {
        "date": "2025-03-14",
        "close": 549.700012,
        "volume": 248783
      },
      {
        "date": "2025-03-21",
        "close": 580.0,
        "volume": 484095
      },
      {
        "date": "2025-03-28",
        "close": 546.200012,
        "volume": 628692
      },
      {
        "date": "2025-04-04",
        "close": 543.849976,
        "volume": 290573
      },
      {
        "date": "2025-04-11",
        "close": 575.950012,
        "volume": 287210
      },
      {
        "date": "2025-04-18",
        "close": 603.950012,
        "volume": 888929
      },
      {
        "date": "2025-04-25",
        "close": 583.950012,
        "volume": 604060
      },
      {
        "date": "2025-05-02",
        "close": 574.950012,
        "volume": 262594
      },
      {
        "date": "2025-05-09",
        "close": 563.700012,
        "volume": 324038
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "volume": 1858245
      },
      {
        "date": "2025-05-23",
        "close": 736.799988,
        "volume": 5845549
      },
      {
        "date": "2025-05-30",
        "close": 813.150024,
        "volume": 2017874
      },
      {
        "date": "2025-06-06",
        "close": 790.75,
        "volume": 650526
      },
      {
        "date": "2025-06-13",
        "close": 725.200012,
        "volume": 534872
      },
      {
        "date": "2025-06-20",
        "close": 706.599976,
        "volume": 315230
      },
      {
        "date": "2025-06-27",
        "close": 704.599976,
        "volume": 350265
      },
      {
        "date": "2025-07-04",
        "close": 700.650024,
        "volume": 174052
      },
      {
        "date": "2025-07-11",
        "close": 685.400024,
        "volume": 154576
      },
      {
        "date": "2025-07-18",
        "close": 713.599976,
        "volume": 203579
      },
      {
        "date": "2025-07-25",
        "close": 692.650024,
        "volume": 113863
      },
      {
        "date": "2025-08-01",
        "close": 661.049988,
        "volume": 98946
      },
      {
        "date": "2025-08-08",
        "close": 636.150024,
        "volume": 108190
      },
      {
        "date": "2025-08-15",
        "close": 627.200012,
        "volume": 164715
      },
      {
        "date": "2025-08-22",
        "close": 616.150024,
        "volume": 130108
      },
      {
        "date": "2025-08-29",
        "close": 588.599976,
        "volume": 74680
      },
      {
        "date": "2025-09-05",
        "close": 639.299988,
        "volume": 175454
      },
      {
        "date": "2025-09-12",
        "close": 635.5,
        "volume": 221956
      },
      {
        "date": "2025-09-19",
        "close": 661.099976,
        "volume": 226272
      },
      {
        "date": "2025-09-26",
        "close": 631.599976,
        "volume": 768755
      },
      {
        "date": "2025-10-03",
        "close": 639.900024,
        "volume": 202849
      },
      {
        "date": "2025-10-10",
        "close": 616.400024,
        "volume": 270239
      },
      {
        "date": "2025-10-17",
        "close": 600.400024,
        "volume": 153181
      },
      {
        "date": "2025-10-24",
        "close": 623.549988,
        "volume": 279448
      },
      {
        "date": "2025-10-31",
        "close": 741.150024,
        "volume": 6646115
      },
      {
        "date": "2025-11-07",
        "close": 851.099976,
        "volume": 7536826
      },
      {
        "date": "2025-11-14",
        "close": 788.349976,
        "volume": 1248705
      },
      {
        "date": "2025-11-21",
        "close": 862.049988,
        "volume": 1154756
      },
      {
        "date": "2025-11-28",
        "close": 857.650024,
        "volume": 1055218
      },
      {
        "date": "2025-12-05",
        "close": 880.549988,
        "volume": 1971728
      },
      {
        "date": "2025-12-12",
        "close": 1034.699951,
        "volume": 14812981
      },
      {
        "date": "2025-12-19",
        "close": 940.299988,
        "volume": 2028958
      },
      {
        "date": "2025-12-26",
        "close": 1009.849976,
        "volume": 1784997
      },
      {
        "date": "2026-01-02",
        "close": 963.950012,
        "volume": 2081188
      },
      {
        "date": "2026-01-09",
        "close": 958.75,
        "volume": 4739316
      },
      {
        "date": "2026-01-16",
        "close": 1128.050049,
        "volume": 6790564
      },
      {
        "date": "2026-01-23",
        "close": 947.799988,
        "volume": 2259574
      },
      {
        "date": "2026-01-30",
        "close": 1125.75,
        "volume": 6107998
      },
      {
        "date": "2026-02-06",
        "close": 986.799988,
        "volume": 2449085
      },
      {
        "date": "2026-02-13",
        "close": 966.799988,
        "volume": 1048425
      },
      {
        "date": "2026-02-20",
        "close": 957.099976,
        "volume": 657347
      },
      {
        "date": "2026-02-27",
        "close": 951.200012,
        "volume": 871535
      },
      {
        "date": "2026-03-06",
        "close": 975.75,
        "volume": 3960116
      },
      {
        "date": "2026-03-13",
        "close": 882.299988,
        "volume": 968967
      },
      {
        "date": "2026-03-20",
        "close": 878.150024,
        "volume": 883096
      },
      {
        "date": "2026-03-27",
        "close": 815.049988,
        "volume": 626803
      },
      {
        "date": "2026-04-03",
        "close": 844.5,
        "volume": 514053
      },
      {
        "date": "2026-04-10",
        "close": 893.200012,
        "volume": 758099
      },
      {
        "date": "2026-04-17",
        "close": 975.349976,
        "volume": 1403968
      },
      {
        "date": "2026-04-24",
        "close": 940.900024,
        "volume": 2536690
      },
      {
        "date": "2026-05-01",
        "close": 938.450012,
        "volume": 573354
      },
      {
        "date": "2026-05-08",
        "close": 953.5,
        "volume": 671502
      },
      {
        "date": "2026-05-15",
        "close": 868.849976,
        "volume": 427522
      },
      {
        "date": "2026-05-22",
        "close": 1064.75,
        "volume": 13240348
      },
      {
        "date": "2026-05-29",
        "close": 1161.050049,
        "volume": 3249986
      },
      {
        "date": "2026-06-05",
        "close": 1178.300049,
        "volume": 261288
      },
      {
        "date": "2026-06-12",
        "close": 1084.0,
        "volume": 593446
      },
      {
        "date": "2026-06-19",
        "close": 1136.0,
        "volume": 165549
      },
      {
        "date": "2026-06-26",
        "close": 1067.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1077.5,
        "volume": 111875
      },
      {
        "date": "2026-07-10",
        "close": 1048.800049,
        "volume": 461065
      },
      {
        "date": "2026-07-17",
        "close": 1003.099976,
        "volume": 411591
      },
      {
        "date": "2026-07-24",
        "close": 1003.299988,
        "volume": 364357
      },
      {
        "date": "2026-07-31",
        "close": 1139.400024,
        "volume": 954867
      },
      {
        "date": "2026-08-07",
        "close": 1071.300049,
        "volume": 747451
      }
    ],
    "sharemaestro_context": {
      "trend": 1002.146674,
      "fair_value": 803.172437,
      "market_activity": 5.742463,
      "market_dynamics": -0.016794,
      "relative_strength": 19.471743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.047567,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.042615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.11026,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.067705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051381,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.112367
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.014654
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.000864
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.01642
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.039334
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.035268
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.380295
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.03956
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.026701
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035373
      }
    ]
  }
}