{
  "ticker": {
    "uuid": "a2a1354d-a30b-4b3a-8246-84972ef8861a",
    "symbol": "BELFA",
    "name": "Bel Fuse A Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.750886,
    "boundary_margin": 1.017695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561013,
    "volatility_stability": 1.0694,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 1.906433,
      "interruption": -0.199389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.86611,
        "direction_boundary": 30.186091,
        "core_momentum": 0.552573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604298
      },
      {
        "date": "2023-08-25",
        "close": 47.89688,
        "direction_boundary": 29.964425,
        "core_momentum": 0.598458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559328
      },
      {
        "date": "2023-09-01",
        "close": 50.318019,
        "direction_boundary": 29.309276,
        "core_momentum": 0.716795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556012
      },
      {
        "date": "2023-09-08",
        "close": 47.361054,
        "direction_boundary": 28.915202,
        "core_momentum": 0.637929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527344
      },
      {
        "date": "2023-09-15",
        "close": 46.339016,
        "direction_boundary": 28.097498,
        "core_momentum": 0.649222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518894
      },
      {
        "date": "2023-09-22",
        "close": 44.304862,
        "direction_boundary": 27.025123,
        "core_momentum": 0.639395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524348
      },
      {
        "date": "2023-09-29",
        "close": 46.616851,
        "direction_boundary": 27.535942,
        "core_momentum": 0.692946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514862
      },
      {
        "date": "2023-10-06",
        "close": 46.835151,
        "direction_boundary": 28.599942,
        "core_momentum": 0.637596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504266
      },
      {
        "date": "2023-10-13",
        "close": 45.174571,
        "direction_boundary": 28.648706,
        "core_momentum": 0.576845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504714
      },
      {
        "date": "2023-10-20",
        "close": 39.432125,
        "direction_boundary": 29.83386,
        "core_momentum": 0.321724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541451
      },
      {
        "date": "2023-10-27",
        "close": 48.025924,
        "direction_boundary": 31.433585,
        "core_momentum": 0.527854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542447
      },
      {
        "date": "2023-11-03",
        "close": 51.165393,
        "direction_boundary": 32.225597,
        "core_momentum": 0.587725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546235
      },
      {
        "date": "2023-11-10",
        "close": 50.817667,
        "direction_boundary": 35.047016,
        "core_momentum": 0.449986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546387
      },
      {
        "date": "2023-11-17",
        "close": 52.904023,
        "direction_boundary": 35.057879,
        "core_momentum": 0.509048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548466
      },
      {
        "date": "2023-11-24",
        "close": 53.64915,
        "direction_boundary": 35.423271,
        "core_momentum": 0.514517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543918
      },
      {
        "date": "2023-12-01",
        "close": 55.56661,
        "direction_boundary": 33.57656,
        "core_momentum": 0.654923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543732
      },
      {
        "date": "2023-12-08",
        "close": 53.698825,
        "direction_boundary": 31.492838,
        "core_momentum": 0.705112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534238
      },
      {
        "date": "2023-12-15",
        "close": 62.203209,
        "direction_boundary": 34.820868,
        "core_momentum": 0.786377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555763
      },
      {
        "date": "2023-12-22",
        "close": 64.826056,
        "direction_boundary": 30.98919,
        "core_momentum": 1.091893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551638
      },
      {
        "date": "2023-12-29",
        "close": 64.218231,
        "direction_boundary": 31.788213,
        "core_momentum": 1.02019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548861
      },
      {
        "date": "2024-01-05",
        "close": 60.852045,
        "direction_boundary": 30.209029,
        "core_momentum": 1.014366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551744
      },
      {
        "date": "2024-01-12",
        "close": 61.755619,
        "direction_boundary": 33.003577,
        "core_momentum": 0.87118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538936
      },
      {
        "date": "2024-01-19",
        "close": 64.530147,
        "direction_boundary": 36.071375,
        "core_momentum": 0.788957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540474
      },
      {
        "date": "2024-01-26",
        "close": 67.523454,
        "direction_boundary": 36.615662,
        "core_momentum": 0.844114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54227
      },
      {
        "date": "2024-02-02",
        "close": 71.491327,
        "direction_boundary": 40.108994,
        "core_momentum": 0.782426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469206
      },
      {
        "date": "2024-02-09",
        "close": 74.524413,
        "direction_boundary": 40.68297,
        "core_momentum": 0.831833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465705
      },
      {
        "date": "2024-02-16",
        "close": 76.229903,
        "direction_boundary": 41.860609,
        "core_momentum": 0.821041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459378
      },
      {
        "date": "2024-02-23",
        "close": 59.160093,
        "direction_boundary": 35.863557,
        "core_momentum": 0.649588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594462
      },
      {
        "date": "2024-03-01",
        "close": 62.004232,
        "direction_boundary": 38.406861,
        "core_momentum": 0.614405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594144
      },
      {
        "date": "2024-03-08",
        "close": 66.131218,
        "direction_boundary": 33.646825,
        "core_momentum": 0.965452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590557
      },
      {
        "date": "2024-03-15",
        "close": 67.573177,
        "direction_boundary": 31.637911,
        "core_momentum": 1.135829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588526
      },
      {
        "date": "2024-03-22",
        "close": 70.019535,
        "direction_boundary": 32.795758,
        "core_momentum": 1.135018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582834
      },
      {
        "date": "2024-03-29",
        "close": 70.417317,
        "direction_boundary": 35.942726,
        "core_momentum": 0.959153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581042
      },
      {
        "date": "2024-04-05",
        "close": 71.10349,
        "direction_boundary": 33.765578,
        "core_momentum": 1.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58089
      },
      {
        "date": "2024-04-12",
        "close": 69.174249,
        "direction_boundary": 35.684823,
        "core_momentum": 0.938478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579468
      },
      {
        "date": "2024-04-19",
        "close": 68.985139,
        "direction_boundary": 34.70349,
        "core_momentum": 0.987844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537339
      },
      {
        "date": "2024-04-26",
        "close": 68.666639,
        "direction_boundary": 42.207215,
        "core_momentum": 0.626893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474619
      },
      {
        "date": "2024-05-03",
        "close": 70.866281,
        "direction_boundary": 43.98987,
        "core_momentum": 0.610968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470003
      },
      {
        "date": "2024-05-10",
        "close": 70.876234,
        "direction_boundary": 43.862594,
        "core_momentum": 0.61587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469529
      },
      {
        "date": "2024-05-17",
        "close": 73.66311,
        "direction_boundary": 44.011281,
        "core_momentum": 0.673732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46934
      },
      {
        "date": "2024-05-24",
        "close": 76.688861,
        "direction_boundary": 46.578507,
        "core_momentum": 0.646443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470892
      },
      {
        "date": "2024-05-31",
        "close": 85.507334,
        "direction_boundary": 48.323197,
        "core_momentum": 0.769488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488361
      },
      {
        "date": "2024-06-07",
        "close": 81.317066,
        "direction_boundary": 52.545901,
        "core_momentum": 0.547543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492191
      },
      {
        "date": "2024-06-14",
        "close": 82.312379,
        "direction_boundary": 57.987837,
        "core_momentum": 0.419477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454457
      },
      {
        "date": "2024-06-21",
        "close": 80.122691,
        "direction_boundary": 54.84559,
        "core_momentum": 0.460878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455145
      },
      {
        "date": "2024-06-28",
        "close": 80.530769,
        "direction_boundary": 57.492214,
        "core_momentum": 0.400725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454469
      },
      {
        "date": "2024-07-05",
        "close": 79.057706,
        "direction_boundary": 55.35281,
        "core_momentum": 0.428251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447323
      },
      {
        "date": "2024-07-12",
        "close": 82.222801,
        "direction_boundary": 60.369716,
        "core_momentum": 0.361988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449123
      },
      {
        "date": "2024-07-19",
        "close": 80.060501,
        "direction_boundary": 62.384024,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449439
      },
      {
        "date": "2024-07-26",
        "close": 90.399242,
        "direction_boundary": 60.756602,
        "core_momentum": 0.487892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473724
      },
      {
        "date": "2024-08-02",
        "close": 83.018695,
        "direction_boundary": 50.273367,
        "core_momentum": 0.651345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487063
      },
      {
        "date": "2024-08-09",
        "close": 80.777639,
        "direction_boundary": 48.621237,
        "core_momentum": 0.661365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486307
      },
      {
        "date": "2024-08-16",
        "close": 82.948974,
        "direction_boundary": 46.86611,
        "core_momentum": 0.769914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48665
      },
      {
        "date": "2024-08-23",
        "close": 86.644227,
        "direction_boundary": 47.89688,
        "core_momentum": 0.808974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2024-08-30",
        "close": 85.817526,
        "direction_boundary": 50.318019,
        "core_momentum": 0.705503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2024-09-06",
        "close": 83.427066,
        "direction_boundary": 47.361054,
        "core_momentum": 0.761512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      },
      {
        "date": "2024-09-13",
        "close": 89.343455,
        "direction_boundary": 46.339016,
        "core_momentum": 0.92804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322753
      },
      {
        "date": "2024-09-20",
        "close": 101.594564,
        "direction_boundary": 44.304862,
        "core_momentum": 1.293079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360566
      },
      {
        "date": "2024-09-27",
        "close": 98.078595,
        "direction_boundary": 46.616851,
        "core_momentum": 1.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2024-10-04",
        "close": 99.901321,
        "direction_boundary": 46.835151,
        "core_momentum": 1.133042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366984
      },
      {
        "date": "2024-10-11",
        "close": 103.138403,
        "direction_boundary": 45.174571,
        "core_momentum": 1.283108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2024-10-18",
        "close": 104.51408,
        "direction_boundary": 39.432125,
        "core_momentum": 1.650481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2024-10-25",
        "close": 102.999239,
        "direction_boundary": 48.025924,
        "core_momentum": 1.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363547
      },
      {
        "date": "2024-11-01",
        "close": 98.624138,
        "direction_boundary": 51.165393,
        "core_momentum": 0.927556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2024-11-08",
        "close": 102.899578,
        "direction_boundary": 50.817667,
        "core_momentum": 1.024878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3735
      },
      {
        "date": "2024-11-15",
        "close": 91.289117,
        "direction_boundary": 52.904023,
        "core_momentum": 0.725561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415145
      },
      {
        "date": "2024-11-22",
        "close": 95.584489,
        "direction_boundary": 53.64915,
        "core_momentum": 0.781659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416102
      },
      {
        "date": "2024-11-29",
        "close": 96.331944,
        "direction_boundary": 55.56661,
        "core_momentum": 0.73363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2024-12-06",
        "close": 98.514511,
        "direction_boundary": 53.698825,
        "core_momentum": 0.834575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382652
      },
      {
        "date": "2024-12-13",
        "close": 99.989488,
        "direction_boundary": 62.203209,
        "core_momentum": 0.607465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382738
      },
      {
        "date": "2024-12-20",
        "close": 96.162521,
        "direction_boundary": 64.826056,
        "core_momentum": 0.483393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385267
      },
      {
        "date": "2024-12-27",
        "close": 88.000317,
        "direction_boundary": 64.218231,
        "core_momentum": 0.370332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407517
      },
      {
        "date": "2025-01-03",
        "close": 88.299299,
        "direction_boundary": 60.852045,
        "core_momentum": 0.451049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406296
      },
      {
        "date": "2025-01-10",
        "close": 83.376065,
        "direction_boundary": 61.755619,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411707
      },
      {
        "date": "2025-01-17",
        "close": 89.148064,
        "direction_boundary": 64.530147,
        "core_momentum": 0.381495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419725
      },
      {
        "date": "2025-01-24",
        "close": 87.06372,
        "direction_boundary": 67.523454,
        "core_momentum": 0.289385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385444
      },
      {
        "date": "2025-01-31",
        "close": 82.386414,
        "direction_boundary": 71.491327,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374516
      },
      {
        "date": "2025-02-07",
        "close": 81.688309,
        "direction_boundary": 74.524413,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372698
      },
      {
        "date": "2025-02-14",
        "close": 80.940338,
        "direction_boundary": 76.229903,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370984
      },
      {
        "date": "2025-02-21",
        "close": 84.41092,
        "direction_boundary": 59.160093,
        "core_momentum": 0.426822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370607
      },
      {
        "date": "2025-02-28",
        "close": 81.289391,
        "direction_boundary": 62.004232,
        "core_momentum": 0.31103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373941
      },
      {
        "date": "2025-03-07",
        "close": 78.676482,
        "direction_boundary": 66.131218,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374609
      },
      {
        "date": "2025-03-14",
        "close": 76.083519,
        "direction_boundary": 67.573177,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362586
      },
      {
        "date": "2025-03-21",
        "close": 72.712667,
        "direction_boundary": 70.019535,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309725
      },
      {
        "date": "2025-03-28",
        "close": 72.632884,
        "direction_boundary": 70.417317,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308411
      },
      {
        "date": "2025-04-04",
        "close": 59.199341,
        "direction_boundary": 71.10349,
        "core_momentum": -0.16742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2025-04-11",
        "close": 65.572046,
        "direction_boundary": 69.174249,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433725
      },
      {
        "date": "2025-04-18",
        "close": 66.091752,
        "direction_boundary": 68.985139,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43303
      },
      {
        "date": "2025-04-25",
        "close": 66.481056,
        "direction_boundary": 68.666639,
        "core_momentum": -0.031829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434246
      },
      {
        "date": "2025-05-02",
        "close": 63.985521,
        "direction_boundary": 70.866281,
        "core_momentum": -0.097095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433674
      },
      {
        "date": "2025-05-09",
        "close": 64.694253,
        "direction_boundary": 70.876234,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427255
      },
      {
        "date": "2025-05-16",
        "close": 69.186216,
        "direction_boundary": 73.66311,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41659
      },
      {
        "date": "2025-05-23",
        "close": 64.314931,
        "direction_boundary": 76.688861,
        "core_momentum": -0.161352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416913
      },
      {
        "date": "2025-05-30",
        "close": 63.396575,
        "direction_boundary": 85.507334,
        "core_momentum": -0.258583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415595
      },
      {
        "date": "2025-06-06",
        "close": 66.970181,
        "direction_boundary": 81.317066,
        "core_momentum": -0.176431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423953
      },
      {
        "date": "2025-06-13",
        "close": 78.130214,
        "direction_boundary": 82.312379,
        "core_momentum": -0.050808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483305
      },
      {
        "date": "2025-06-20",
        "close": 80.356231,
        "direction_boundary": 80.122691,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484063
      },
      {
        "date": "2025-06-27",
        "close": 88.242122,
        "direction_boundary": 80.530769,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488456
      },
      {
        "date": "2025-07-04",
        "close": 93.273121,
        "direction_boundary": 79.057706,
        "core_momentum": 0.179811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494454
      },
      {
        "date": "2025-07-11",
        "close": 91.835693,
        "direction_boundary": 82.222801,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487747
      },
      {
        "date": "2025-07-18",
        "close": 90.898608,
        "direction_boundary": 80.060501,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479412
      },
      {
        "date": "2025-07-25",
        "close": 109.747583,
        "direction_boundary": 90.399242,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543727
      },
      {
        "date": "2025-08-01",
        "close": 111.475655,
        "direction_boundary": 83.018695,
        "core_momentum": 0.342778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535835
      },
      {
        "date": "2025-08-08",
        "close": 115.750886,
        "direction_boundary": 80.777639,
        "core_momentum": 0.432957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536187
      },
      {
        "date": "2025-08-15",
        "close": 112.194853,
        "direction_boundary": 82.948974,
        "core_momentum": 0.352577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538904
      },
      {
        "date": "2025-08-22",
        "close": 113.892959,
        "direction_boundary": 86.644227,
        "core_momentum": 0.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537254
      },
      {
        "date": "2025-08-29",
        "close": 114.302502,
        "direction_boundary": 85.817526,
        "core_momentum": 0.331925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532724
      },
      {
        "date": "2025-09-05",
        "close": 117.443998,
        "direction_boundary": 83.427066,
        "core_momentum": 0.407745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528886
      },
      {
        "date": "2025-09-12",
        "close": 118.088279,
        "direction_boundary": 89.343455,
        "core_momentum": 0.321734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524418
      },
      {
        "date": "2025-09-19",
        "close": 117.978402,
        "direction_boundary": 101.594564,
        "core_momentum": 0.161267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517451
      },
      {
        "date": "2025-09-26",
        "close": 118.887388,
        "direction_boundary": 98.078595,
        "core_momentum": 0.212164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516926
      },
      {
        "date": "2025-10-03",
        "close": 113.243683,
        "direction_boundary": 99.901321,
        "core_momentum": 0.133555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417864
      },
      {
        "date": "2025-10-10",
        "close": 110.546691,
        "direction_boundary": 103.138403,
        "core_momentum": 0.071829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407734
      },
      {
        "date": "2025-10-17",
        "close": 123.40453,
        "direction_boundary": 104.51408,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425824
      },
      {
        "date": "2025-10-24",
        "close": 138.655203,
        "direction_boundary": 102.999239,
        "core_momentum": 0.346177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443667
      },
      {
        "date": "2025-10-31",
        "close": 136.646431,
        "direction_boundary": 98.624138,
        "core_momentum": 0.385527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437744
      },
      {
        "date": "2025-11-07",
        "close": 136.696401,
        "direction_boundary": 102.899578,
        "core_momentum": 0.328445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438875
      },
      {
        "date": "2025-11-14",
        "close": 121.275831,
        "direction_boundary": 91.289117,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480697
      },
      {
        "date": "2025-11-21",
        "close": 120.456333,
        "direction_boundary": 95.584489,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463081
      },
      {
        "date": "2025-11-28",
        "close": 131.459603,
        "direction_boundary": 96.331944,
        "core_momentum": 0.364652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467641
      },
      {
        "date": "2025-12-05",
        "close": 145.061285,
        "direction_boundary": 98.514511,
        "core_momentum": 0.472486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476467
      },
      {
        "date": "2025-12-12",
        "close": 150.957679,
        "direction_boundary": 99.989488,
        "core_momentum": 0.509735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441893
      },
      {
        "date": "2025-12-19",
        "close": 152.806548,
        "direction_boundary": 96.162521,
        "core_momentum": 0.589045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442245
      },
      {
        "date": "2025-12-26",
        "close": 157.293804,
        "direction_boundary": 88.000317,
        "core_momentum": 0.787423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431047
      },
      {
        "date": "2026-01-02",
        "close": 152.796554,
        "direction_boundary": 88.299299,
        "core_momentum": 0.730439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433933
      },
      {
        "date": "2026-01-09",
        "close": 168.007252,
        "direction_boundary": 83.376065,
        "core_momentum": 1.015054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443287
      },
      {
        "date": "2026-01-16",
        "close": 182.679536,
        "direction_boundary": 89.148064,
        "core_momentum": 1.04917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448219
      },
      {
        "date": "2026-01-23",
        "close": 180.930019,
        "direction_boundary": 87.06372,
        "core_momentum": 1.078133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385122
      },
      {
        "date": "2026-01-30",
        "close": 183.699254,
        "direction_boundary": 82.386414,
        "core_momentum": 1.229728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38513
      },
      {
        "date": "2026-02-06",
        "close": 205.773157,
        "direction_boundary": 81.688309,
        "core_momentum": 1.519004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2026-02-13",
        "close": 215.200552,
        "direction_boundary": 80.940338,
        "core_momentum": 1.658755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399837
      },
      {
        "date": "2026-02-20",
        "close": 215.950345,
        "direction_boundary": 84.41092,
        "core_momentum": 1.558322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400736
      },
      {
        "date": "2026-02-27",
        "close": 211.891466,
        "direction_boundary": 81.289391,
        "core_momentum": 1.606631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404308
      },
      {
        "date": "2026-03-06",
        "close": 172.89224,
        "direction_boundary": 78.676482,
        "core_momentum": 1.197509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512391
      },
      {
        "date": "2026-03-13",
        "close": 180.330185,
        "direction_boundary": 76.083519,
        "core_momentum": 1.370161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2026-03-20",
        "close": 189.547639,
        "direction_boundary": 72.712667,
        "core_momentum": 1.606804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514987
      },
      {
        "date": "2026-03-27",
        "close": 190.597349,
        "direction_boundary": 72.632884,
        "core_momentum": 1.624119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515084
      },
      {
        "date": "2026-04-03",
        "close": 188.048053,
        "direction_boundary": 59.199341,
        "core_momentum": 2.176523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508227
      },
      {
        "date": "2026-04-10",
        "close": 223.128362,
        "direction_boundary": 65.572046,
        "core_momentum": 2.402797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545429
      },
      {
        "date": "2026-04-17",
        "close": 234.62,
        "direction_boundary": 66.091752,
        "core_momentum": 2.549913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533396
      },
      {
        "date": "2026-04-24",
        "close": 252.89,
        "direction_boundary": 66.481056,
        "core_momentum": 2.803941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522087
      },
      {
        "date": "2026-05-01",
        "close": 256.12,
        "direction_boundary": 63.985521,
        "core_momentum": 3.002781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519511
      },
      {
        "date": "2026-05-08",
        "close": 265.37,
        "direction_boundary": 64.694253,
        "core_momentum": 3.10191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518575
      },
      {
        "date": "2026-05-15",
        "close": 230.72,
        "direction_boundary": 69.186216,
        "core_momentum": 2.334768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530522
      },
      {
        "date": "2026-05-22",
        "close": 252.34,
        "direction_boundary": 64.314931,
        "core_momentum": 2.923506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535874
      },
      {
        "date": "2026-05-29",
        "close": 244.94,
        "direction_boundary": 63.396575,
        "core_momentum": 2.863616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53472
      },
      {
        "date": "2026-06-05",
        "close": 232.04,
        "direction_boundary": 66.970181,
        "core_momentum": 2.464826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534049
      },
      {
        "date": "2026-06-12",
        "close": 261.251862,
        "direction_boundary": 78.130214,
        "core_momentum": 2.343801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55135
      },
      {
        "date": "2026-06-19",
        "close": 265.700702,
        "direction_boundary": 80.356231,
        "core_momentum": 2.306535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551236
      },
      {
        "date": "2026-06-26",
        "close": 265.780681,
        "direction_boundary": 88.242122,
        "core_momentum": 2.011948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55187
      },
      {
        "date": "2026-07-03",
        "close": 230.099987,
        "direction_boundary": 93.273121,
        "core_momentum": 1.466949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593897
      },
      {
        "date": "2026-07-10",
        "close": 229.490146,
        "direction_boundary": 91.835693,
        "core_momentum": 1.498921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583205
      },
      {
        "date": "2026-07-17",
        "close": 228.73,
        "direction_boundary": 90.898608,
        "core_momentum": 1.51632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574215
      },
      {
        "date": "2026-07-24",
        "close": 233.15,
        "direction_boundary": 109.747583,
        "core_momentum": 1.12442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57377
      },
      {
        "date": "2026-07-31",
        "close": 223.13,
        "direction_boundary": 111.475655,
        "core_momentum": 1.001603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578487
      },
      {
        "date": "2026-08-07",
        "close": 233.55,
        "direction_boundary": 115.750886,
        "core_momentum": 1.017695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.86611,
        "volume": 20179
      },
      {
        "date": "2023-08-25",
        "close": 47.89688,
        "volume": 14431
      },
      {
        "date": "2023-09-01",
        "close": 50.318019,
        "volume": 11867
      },
      {
        "date": "2023-09-08",
        "close": 47.361054,
        "volume": 21254
      },
      {
        "date": "2023-09-15",
        "close": 46.339016,
        "volume": 68810
      },
      {
        "date": "2023-09-22",
        "close": 44.304862,
        "volume": 11529
      },
      {
        "date": "2023-09-29",
        "close": 46.616851,
        "volume": 7111
      },
      {
        "date": "2023-10-06",
        "close": 46.835151,
        "volume": 6953
      },
      {
        "date": "2023-10-13",
        "close": 45.174571,
        "volume": 10375
      },
      {
        "date": "2023-10-20",
        "close": 39.432125,
        "volume": 25791
      },
      {
        "date": "2023-10-27",
        "close": 48.025924,
        "volume": 25454
      },
      {
        "date": "2023-11-03",
        "close": 51.165393,
        "volume": 49054
      },
      {
        "date": "2023-11-10",
        "close": 50.817667,
        "volume": 16359
      },
      {
        "date": "2023-11-17",
        "close": 52.904023,
        "volume": 17602
      },
      {
        "date": "2023-11-24",
        "close": 53.64915,
        "volume": 7498
      },
      {
        "date": "2023-12-01",
        "close": 55.56661,
        "volume": 19086
      },
      {
        "date": "2023-12-08",
        "close": 53.698825,
        "volume": 7786
      },
      {
        "date": "2023-12-15",
        "close": 62.203209,
        "volume": 27357
      },
      {
        "date": "2023-12-22",
        "close": 64.826056,
        "volume": 13563
      },
      {
        "date": "2023-12-29",
        "close": 64.218231,
        "volume": 7252
      },
      {
        "date": "2024-01-05",
        "close": 60.852045,
        "volume": 18976
      },
      {
        "date": "2024-01-12",
        "close": 61.755619,
        "volume": 16561
      },
      {
        "date": "2024-01-19",
        "close": 64.530147,
        "volume": 9220
      },
      {
        "date": "2024-01-26",
        "close": 67.523454,
        "volume": 23799
      },
      {
        "date": "2024-02-02",
        "close": 71.491327,
        "volume": 52878
      },
      {
        "date": "2024-02-09",
        "close": 74.524413,
        "volume": 19109
      },
      {
        "date": "2024-02-16",
        "close": 76.229903,
        "volume": 30551
      },
      {
        "date": "2024-02-23",
        "close": 59.160093,
        "volume": 93953
      },
      {
        "date": "2024-03-01",
        "close": 62.004232,
        "volume": 34589
      },
      {
        "date": "2024-03-08",
        "close": 66.131218,
        "volume": 30963
      },
      {
        "date": "2024-03-15",
        "close": 67.573177,
        "volume": 48039
      },
      {
        "date": "2024-03-22",
        "close": 70.019535,
        "volume": 51803
      },
      {
        "date": "2024-03-29",
        "close": 70.417317,
        "volume": 42150
      },
      {
        "date": "2024-04-05",
        "close": 71.10349,
        "volume": 41810
      },
      {
        "date": "2024-04-12",
        "close": 69.174249,
        "volume": 30132
      },
      {
        "date": "2024-04-19",
        "close": 68.985139,
        "volume": 29655
      },
      {
        "date": "2024-04-26",
        "close": 68.666639,
        "volume": 47934
      },
      {
        "date": "2024-05-03",
        "close": 70.866281,
        "volume": 46146
      },
      {
        "date": "2024-05-10",
        "close": 70.876234,
        "volume": 18940
      },
      {
        "date": "2024-05-17",
        "close": 73.66311,
        "volume": 40686
      },
      {
        "date": "2024-05-24",
        "close": 76.688861,
        "volume": 40685
      },
      {
        "date": "2024-05-31",
        "close": 85.507334,
        "volume": 142507
      },
      {
        "date": "2024-06-07",
        "close": 81.317066,
        "volume": 63927
      },
      {
        "date": "2024-06-14",
        "close": 82.312379,
        "volume": 34308
      },
      {
        "date": "2024-06-21",
        "close": 80.122691,
        "volume": 88345
      },
      {
        "date": "2024-06-28",
        "close": 80.530769,
        "volume": 331020
      },
      {
        "date": "2024-07-05",
        "close": 79.057706,
        "volume": 53443
      },
      {
        "date": "2024-07-12",
        "close": 82.222801,
        "volume": 52088
      },
      {
        "date": "2024-07-19",
        "close": 80.060501,
        "volume": 104704
      },
      {
        "date": "2024-07-26",
        "close": 90.399242,
        "volume": 101524
      },
      {
        "date": "2024-08-02",
        "close": 83.018695,
        "volume": 85935
      },
      {
        "date": "2024-08-09",
        "close": 80.777639,
        "volume": 73511
      },
      {
        "date": "2024-08-16",
        "close": 82.948974,
        "volume": 24722
      },
      {
        "date": "2024-08-23",
        "close": 86.644227,
        "volume": 50205
      },
      {
        "date": "2024-08-30",
        "close": 85.817526,
        "volume": 60370
      },
      {
        "date": "2024-09-06",
        "close": 83.427066,
        "volume": 67630
      },
      {
        "date": "2024-09-13",
        "close": 89.343455,
        "volume": 82450
      },
      {
        "date": "2024-09-20",
        "close": 101.594564,
        "volume": 88245
      },
      {
        "date": "2024-09-27",
        "close": 98.078595,
        "volume": 64131
      },
      {
        "date": "2024-10-04",
        "close": 99.901321,
        "volume": 75636
      },
      {
        "date": "2024-10-11",
        "close": 103.138403,
        "volume": 38660
      },
      {
        "date": "2024-10-18",
        "close": 104.51408,
        "volume": 70178
      },
      {
        "date": "2024-10-25",
        "close": 102.999239,
        "volume": 60406
      },
      {
        "date": "2024-11-01",
        "close": 98.624138,
        "volume": 41450
      },
      {
        "date": "2024-11-08",
        "close": 102.899578,
        "volume": 80660
      },
      {
        "date": "2024-11-15",
        "close": 91.289117,
        "volume": 79014
      },
      {
        "date": "2024-11-22",
        "close": 95.584489,
        "volume": 57022
      },
      {
        "date": "2024-11-29",
        "close": 96.331944,
        "volume": 38844
      },
      {
        "date": "2024-12-06",
        "close": 98.514511,
        "volume": 41836
      },
      {
        "date": "2024-12-13",
        "close": 99.989488,
        "volume": 37213
      },
      {
        "date": "2024-12-20",
        "close": 96.162521,
        "volume": 55479
      },
      {
        "date": "2024-12-27",
        "close": 88.000317,
        "volume": 18985
      },
      {
        "date": "2025-01-03",
        "close": 88.299299,
        "volume": 60320
      },
      {
        "date": "2025-01-10",
        "close": 83.376065,
        "volume": 38349
      },
      {
        "date": "2025-01-17",
        "close": 89.148064,
        "volume": 54789
      },
      {
        "date": "2025-01-24",
        "close": 87.06372,
        "volume": 51227
      },
      {
        "date": "2025-01-31",
        "close": 82.386414,
        "volume": 70443
      },
      {
        "date": "2025-02-07",
        "close": 81.688309,
        "volume": 25248
      },
      {
        "date": "2025-02-14",
        "close": 80.940338,
        "volume": 31151
      },
      {
        "date": "2025-02-21",
        "close": 84.41092,
        "volume": 42449
      },
      {
        "date": "2025-02-28",
        "close": 81.289391,
        "volume": 50793
      },
      {
        "date": "2025-03-07",
        "close": 78.676482,
        "volume": 32143
      },
      {
        "date": "2025-03-14",
        "close": 76.083519,
        "volume": 29932
      },
      {
        "date": "2025-03-21",
        "close": 72.712667,
        "volume": 21627
      },
      {
        "date": "2025-03-28",
        "close": 72.632884,
        "volume": 18446
      },
      {
        "date": "2025-04-04",
        "close": 59.199341,
        "volume": 28121
      },
      {
        "date": "2025-04-11",
        "close": 65.572046,
        "volume": 31196
      },
      {
        "date": "2025-04-18",
        "close": 66.091752,
        "volume": 17725
      },
      {
        "date": "2025-04-25",
        "close": 66.481056,
        "volume": 25236
      },
      {
        "date": "2025-05-02",
        "close": 63.985521,
        "volume": 17260
      },
      {
        "date": "2025-05-09",
        "close": 64.694253,
        "volume": 19277
      },
      {
        "date": "2025-05-16",
        "close": 69.186216,
        "volume": 16857
      },
      {
        "date": "2025-05-23",
        "close": 64.314931,
        "volume": 21131
      },
      {
        "date": "2025-05-30",
        "close": 63.396575,
        "volume": 16203
      },
      {
        "date": "2025-06-06",
        "close": 66.970181,
        "volume": 47887
      },
      {
        "date": "2025-06-13",
        "close": 78.130214,
        "volume": 138982
      },
      {
        "date": "2025-06-20",
        "close": 80.356231,
        "volume": 27130
      },
      {
        "date": "2025-06-27",
        "close": 88.242122,
        "volume": 66386
      },
      {
        "date": "2025-07-04",
        "close": 93.273121,
        "volume": 31407
      },
      {
        "date": "2025-07-11",
        "close": 91.835693,
        "volume": 16712
      },
      {
        "date": "2025-07-18",
        "close": 90.898608,
        "volume": 27721
      },
      {
        "date": "2025-07-25",
        "close": 109.747583,
        "volume": 34177
      },
      {
        "date": "2025-08-01",
        "close": 111.475655,
        "volume": 59741
      },
      {
        "date": "2025-08-08",
        "close": 115.750886,
        "volume": 25600
      },
      {
        "date": "2025-08-15",
        "close": 112.194853,
        "volume": 31858
      },
      {
        "date": "2025-08-22",
        "close": 113.892959,
        "volume": 31714
      },
      {
        "date": "2025-08-29",
        "close": 114.302502,
        "volume": 41719
      },
      {
        "date": "2025-09-05",
        "close": 117.443998,
        "volume": 73742
      },
      {
        "date": "2025-09-12",
        "close": 118.088279,
        "volume": 45609
      },
      {
        "date": "2025-09-19",
        "close": 117.978402,
        "volume": 50045
      },
      {
        "date": "2025-09-26",
        "close": 118.887388,
        "volume": 31802
      },
      {
        "date": "2025-10-03",
        "close": 113.243683,
        "volume": 15956
      },
      {
        "date": "2025-10-10",
        "close": 110.546691,
        "volume": 28048
      },
      {
        "date": "2025-10-17",
        "close": 123.40453,
        "volume": 58325
      },
      {
        "date": "2025-10-24",
        "close": 138.655203,
        "volume": 99748
      },
      {
        "date": "2025-10-31",
        "close": 136.646431,
        "volume": 75626
      },
      {
        "date": "2025-11-07",
        "close": 136.696401,
        "volume": 73180
      },
      {
        "date": "2025-11-14",
        "close": 121.275831,
        "volume": 81324
      },
      {
        "date": "2025-11-21",
        "close": 120.456333,
        "volume": 314594
      },
      {
        "date": "2025-11-28",
        "close": 131.459603,
        "volume": 69704
      },
      {
        "date": "2025-12-05",
        "close": 145.061285,
        "volume": 126429
      },
      {
        "date": "2025-12-12",
        "close": 150.957679,
        "volume": 118136
      },
      {
        "date": "2025-12-19",
        "close": 152.806548,
        "volume": 117633
      },
      {
        "date": "2025-12-26",
        "close": 157.293804,
        "volume": 102582
      },
      {
        "date": "2026-01-02",
        "close": 152.796554,
        "volume": 150206
      },
      {
        "date": "2026-01-09",
        "close": 168.007252,
        "volume": 366299
      },
      {
        "date": "2026-01-16",
        "close": 182.679536,
        "volume": 352710
      },
      {
        "date": "2026-01-23",
        "close": 180.930019,
        "volume": 190897
      },
      {
        "date": "2026-01-30",
        "close": 183.699254,
        "volume": 387626
      },
      {
        "date": "2026-02-06",
        "close": 205.773157,
        "volume": 312725
      },
      {
        "date": "2026-02-13",
        "close": 215.200552,
        "volume": 174460
      },
      {
        "date": "2026-02-20",
        "close": 215.950345,
        "volume": 203768
      },
      {
        "date": "2026-02-27",
        "close": 211.891466,
        "volume": 192621
      },
      {
        "date": "2026-03-06",
        "close": 172.89224,
        "volume": 187964
      },
      {
        "date": "2026-03-13",
        "close": 180.330185,
        "volume": 545714
      },
      {
        "date": "2026-03-20",
        "close": 189.547639,
        "volume": 441487
      },
      {
        "date": "2026-03-27",
        "close": 190.597349,
        "volume": 272792
      },
      {
        "date": "2026-04-03",
        "close": 188.048053,
        "volume": 291278
      },
      {
        "date": "2026-04-10",
        "close": 223.128362,
        "volume": 622662
      },
      {
        "date": "2026-04-17",
        "close": 234.62,
        "volume": 333654
      },
      {
        "date": "2026-04-24",
        "close": 252.89,
        "volume": 416979
      },
      {
        "date": "2026-05-01",
        "close": 256.12,
        "volume": 208316
      },
      {
        "date": "2026-05-08",
        "close": 265.37,
        "volume": 205949
      },
      {
        "date": "2026-05-15",
        "close": 230.72,
        "volume": 266504
      },
      {
        "date": "2026-05-22",
        "close": 252.34,
        "volume": 502151
      },
      {
        "date": "2026-05-29",
        "close": 244.94,
        "volume": 697319
      },
      {
        "date": "2026-06-05",
        "close": 232.04,
        "volume": 605550
      },
      {
        "date": "2026-06-12",
        "close": 261.251862,
        "volume": 1053906
      },
      {
        "date": "2026-06-19",
        "close": 265.700702,
        "volume": 1020750
      },
      {
        "date": "2026-06-26",
        "close": 265.780681,
        "volume": 1319226
      },
      {
        "date": "2026-07-03",
        "close": 230.099987,
        "volume": 1191685
      },
      {
        "date": "2026-07-10",
        "close": 229.490146,
        "volume": 576835
      },
      {
        "date": "2026-07-17",
        "close": 228.73,
        "volume": 937208
      },
      {
        "date": "2026-07-24",
        "close": 233.15,
        "volume": 769370
      },
      {
        "date": "2026-07-31",
        "close": 223.13,
        "volume": 933020
      },
      {
        "date": "2026-08-07",
        "close": 233.55,
        "volume": 917960
      }
    ],
    "sharemaestro_context": {
      "trend": 222.686385,
      "fair_value": 111.490926,
      "market_activity": 4.603741,
      "market_dynamics": -0.895335,
      "relative_strength": 12.880318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.070738,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.036762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.171484,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.030214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.417138,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.675278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.077264
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.013863
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.035733
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.110644
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.31893
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.663517
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.319782
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.906433
      }
    ]
  }
}