{
  "ticker": {
    "uuid": "a2a197b9-03dd-413d-acff-4c942ef90105",
    "symbol": "2114",
    "name": "Hsin Yung Chien Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 88.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.453537,
    "boundary_margin": 0.013109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08908,
    "volatility_stability": 1.6311,
    "risk_context": 1.1226,
    "current_regime": {
      "move": 0.052996,
      "interruption": -0.030939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.723,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.803246,
        "direction_boundary": 86.013527,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157744
      },
      {
        "date": "2023-08-25",
        "close": 84.888741,
        "direction_boundary": 92.128235,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157584
      },
      {
        "date": "2023-09-01",
        "close": 88.479195,
        "direction_boundary": 92.943527,
        "core_momentum": -0.048033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165745
      },
      {
        "date": "2023-09-08",
        "close": 88.051765,
        "direction_boundary": 90.497643,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160641
      },
      {
        "date": "2023-09-15",
        "close": 90.616371,
        "direction_boundary": 90.497643,
        "core_momentum": 0.001312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161295
      },
      {
        "date": "2023-09-22",
        "close": 92.753555,
        "direction_boundary": 90.089989,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163222
      },
      {
        "date": "2023-09-29",
        "close": 92.326118,
        "direction_boundary": 88.459412,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2023-10-06",
        "close": 93.180992,
        "direction_boundary": 82.75235,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2023-10-13",
        "close": 91.898682,
        "direction_boundary": 83.159996,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165289
      },
      {
        "date": "2023-10-20",
        "close": 91.471245,
        "direction_boundary": 81.529404,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2023-10-27",
        "close": 88.906631,
        "direction_boundary": 76.148468,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2023-11-03",
        "close": 88.906631,
        "direction_boundary": 77.697525,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2023-11-10",
        "close": 89.334068,
        "direction_boundary": 76.229996,
        "core_momentum": 0.171902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2023-11-17",
        "close": 90.188934,
        "direction_boundary": 76.637642,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2023-11-24",
        "close": 91.471245,
        "direction_boundary": 77.045296,
        "core_momentum": 0.18724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2023-12-01",
        "close": 91.471245,
        "direction_boundary": 79.246574,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2023-12-08",
        "close": 90.616371,
        "direction_boundary": 81.121765,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127851
      },
      {
        "date": "2023-12-15",
        "close": 93.608421,
        "direction_boundary": 80.551064,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135474
      },
      {
        "date": "2023-12-22",
        "close": 92.753555,
        "direction_boundary": 80.306465,
        "core_momentum": 0.154995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135891
      },
      {
        "date": "2023-12-29",
        "close": 91.898682,
        "direction_boundary": 80.551064,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133031
      },
      {
        "date": "2024-01-05",
        "close": 91.471245,
        "direction_boundary": 79.246574,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119801
      },
      {
        "date": "2024-01-12",
        "close": 90.616371,
        "direction_boundary": 77.860588,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120565
      },
      {
        "date": "2024-01-19",
        "close": 89.761497,
        "direction_boundary": 77.77906,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116065
      },
      {
        "date": "2024-01-26",
        "close": 90.188934,
        "direction_boundary": 77.942116,
        "core_momentum": 0.157127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2024-02-02",
        "close": 89.761497,
        "direction_boundary": 81.529404,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2024-02-09",
        "close": 89.334068,
        "direction_boundary": 80.551064,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110644
      },
      {
        "date": "2024-02-16",
        "close": 91.898682,
        "direction_boundary": 80.306465,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2024-02-23",
        "close": 92.326118,
        "direction_boundary": 80.877174,
        "core_momentum": 0.14156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-03-01",
        "close": 91.898682,
        "direction_boundary": 80.061874,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-03-08",
        "close": 91.898682,
        "direction_boundary": 82.75235,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10163
      },
      {
        "date": "2024-03-15",
        "close": 90.616371,
        "direction_boundary": 81.121765,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095998
      },
      {
        "date": "2024-03-22",
        "close": 91.471245,
        "direction_boundary": 81.040237,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091051
      },
      {
        "date": "2024-03-29",
        "close": 94.890732,
        "direction_boundary": 81.366348,
        "core_momentum": 0.166216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104397
      },
      {
        "date": "2024-04-05",
        "close": 94.035858,
        "direction_boundary": 81.040237,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104614
      },
      {
        "date": "2024-04-12",
        "close": 93.180992,
        "direction_boundary": 81.93705,
        "core_momentum": 0.137227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2024-04-19",
        "close": 91.043808,
        "direction_boundary": 80.551064,
        "core_momentum": 0.130262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108466
      },
      {
        "date": "2024-04-26",
        "close": 91.898682,
        "direction_boundary": 81.529404,
        "core_momentum": 0.127185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2024-05-03",
        "close": 91.471245,
        "direction_boundary": 81.529404,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2024-05-10",
        "close": 93.180992,
        "direction_boundary": 81.447876,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104261
      },
      {
        "date": "2024-05-17",
        "close": 91.471245,
        "direction_boundary": 84.790588,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107221
      },
      {
        "date": "2024-05-24",
        "close": 94.035858,
        "direction_boundary": 84.382935,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112176
      },
      {
        "date": "2024-05-31",
        "close": 95.338326,
        "direction_boundary": 87.236473,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2024-06-07",
        "close": 93.995529,
        "direction_boundary": 92.943527,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2024-06-14",
        "close": 91.309944,
        "direction_boundary": 93.758812,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113001
      },
      {
        "date": "2024-06-21",
        "close": 92.205147,
        "direction_boundary": 94.166466,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113296
      },
      {
        "date": "2024-06-28",
        "close": 92.205147,
        "direction_boundary": 92.128235,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112545
      },
      {
        "date": "2024-07-05",
        "close": 91.757545,
        "direction_boundary": 88.459412,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112563
      },
      {
        "date": "2024-07-12",
        "close": 90.86235,
        "direction_boundary": 88.906631,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112634
      },
      {
        "date": "2024-07-19",
        "close": 89.519554,
        "direction_boundary": 86.769455,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113799
      },
      {
        "date": "2024-07-26",
        "close": 88.176765,
        "direction_boundary": 88.051765,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115426
      },
      {
        "date": "2024-08-02",
        "close": 89.07196,
        "direction_boundary": 86.769455,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116261
      },
      {
        "date": "2024-08-09",
        "close": 87.997726,
        "direction_boundary": 85.487144,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117272
      },
      {
        "date": "2024-08-16",
        "close": 88.892921,
        "direction_boundary": 84.803246,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11085
      },
      {
        "date": "2024-08-23",
        "close": 89.07196,
        "direction_boundary": 84.888741,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110629
      },
      {
        "date": "2024-08-30",
        "close": 88.892921,
        "direction_boundary": 88.479195,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110534
      },
      {
        "date": "2024-09-06",
        "close": 87.371086,
        "direction_boundary": 88.051765,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112707
      },
      {
        "date": "2024-09-13",
        "close": 85.222618,
        "direction_boundary": 90.616371,
        "core_momentum": -0.059523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-09-20",
        "close": 86.65493,
        "direction_boundary": 92.753555,
        "core_momentum": -0.065751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2024-09-27",
        "close": 86.296852,
        "direction_boundary": 92.326118,
        "core_momentum": -0.065304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2024-10-04",
        "close": 85.670212,
        "direction_boundary": 93.180992,
        "core_momentum": -0.080604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103626
      },
      {
        "date": "2024-10-11",
        "close": 85.043579,
        "direction_boundary": 91.898682,
        "core_momentum": -0.074594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2024-10-18",
        "close": 84.775017,
        "direction_boundary": 91.471245,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2024-10-25",
        "close": 84.775017,
        "direction_boundary": 88.906631,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2024-11-01",
        "close": 84.327423,
        "direction_boundary": 88.906631,
        "core_momentum": -0.051506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2024-11-08",
        "close": 85.043579,
        "direction_boundary": 89.334068,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2024-11-15",
        "close": 85.222618,
        "direction_boundary": 90.188934,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2024-11-22",
        "close": 85.222618,
        "direction_boundary": 91.471245,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08145
      },
      {
        "date": "2024-11-29",
        "close": 84.506462,
        "direction_boundary": 91.471245,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077616
      },
      {
        "date": "2024-12-06",
        "close": 85.312141,
        "direction_boundary": 90.616371,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078728
      },
      {
        "date": "2024-12-13",
        "close": 85.133102,
        "direction_boundary": 93.608421,
        "core_momentum": -0.09054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069797
      },
      {
        "date": "2024-12-20",
        "close": 84.2379,
        "direction_boundary": 92.753555,
        "core_momentum": -0.091809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06822
      },
      {
        "date": "2024-12-27",
        "close": 83.700783,
        "direction_boundary": 91.898682,
        "core_momentum": -0.089206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068145
      },
      {
        "date": "2025-01-03",
        "close": 80.836166,
        "direction_boundary": 91.471245,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080664
      },
      {
        "date": "2025-01-10",
        "close": 79.314323,
        "direction_boundary": 90.616371,
        "core_momentum": -0.124724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082771
      },
      {
        "date": "2025-01-17",
        "close": 79.761925,
        "direction_boundary": 89.761497,
        "core_momentum": -0.111402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082871
      },
      {
        "date": "2025-01-24",
        "close": 81.194237,
        "direction_boundary": 90.188934,
        "core_momentum": -0.099732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086864
      },
      {
        "date": "2025-02-07",
        "close": 80.65712,
        "direction_boundary": 89.761497,
        "core_momentum": -0.101429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084826
      },
      {
        "date": "2025-02-14",
        "close": 80.209518,
        "direction_boundary": 89.334068,
        "core_momentum": -0.10214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084023
      },
      {
        "date": "2025-02-21",
        "close": 81.373283,
        "direction_boundary": 91.898682,
        "core_momentum": -0.114533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085613
      },
      {
        "date": "2025-02-28",
        "close": 83.43222,
        "direction_boundary": 92.326118,
        "core_momentum": -0.096331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094033
      },
      {
        "date": "2025-03-07",
        "close": 83.253189,
        "direction_boundary": 91.898682,
        "core_momentum": -0.094076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094031
      },
      {
        "date": "2025-03-14",
        "close": 85.312141,
        "direction_boundary": 91.898682,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09862
      },
      {
        "date": "2025-03-21",
        "close": 86.117805,
        "direction_boundary": 90.616371,
        "core_momentum": -0.049644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093264
      },
      {
        "date": "2025-03-28",
        "close": 84.2379,
        "direction_boundary": 91.471245,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095204
      },
      {
        "date": "2025-04-04",
        "close": 84.327423,
        "direction_boundary": 94.890732,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095143
      },
      {
        "date": "2025-04-11",
        "close": 80.746635,
        "direction_boundary": 94.035858,
        "core_momentum": -0.141321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2025-04-18",
        "close": 80.209518,
        "direction_boundary": 93.180992,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111671
      },
      {
        "date": "2025-04-25",
        "close": 78.866722,
        "direction_boundary": 91.043808,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2025-05-02",
        "close": 79.761925,
        "direction_boundary": 91.898682,
        "core_momentum": -0.132067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2025-05-09",
        "close": 81.104721,
        "direction_boundary": 91.471245,
        "core_momentum": -0.113331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117997
      },
      {
        "date": "2025-05-16",
        "close": 83.07415,
        "direction_boundary": 93.180992,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122499
      },
      {
        "date": "2025-05-23",
        "close": 82.716072,
        "direction_boundary": 91.471245,
        "core_momentum": -0.095715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122508
      },
      {
        "date": "2025-05-30",
        "close": 81.910393,
        "direction_boundary": 94.035858,
        "core_momentum": -0.128945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2025-06-06",
        "close": 81.194237,
        "direction_boundary": 95.338326,
        "core_momentum": -0.148357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123115
      },
      {
        "date": "2025-06-13",
        "close": 82.716072,
        "direction_boundary": 93.995529,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2025-06-20",
        "close": 82.44751,
        "direction_boundary": 91.309944,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2025-06-27",
        "close": 85.276657,
        "direction_boundary": 92.205147,
        "core_momentum": -0.075142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13358
      },
      {
        "date": "2025-07-04",
        "close": 84.898071,
        "direction_boundary": 92.205147,
        "core_momentum": -0.079248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133407
      },
      {
        "date": "2025-07-11",
        "close": 83.667664,
        "direction_boundary": 91.757545,
        "core_momentum": -0.088166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12539
      },
      {
        "date": "2025-07-18",
        "close": 84.898071,
        "direction_boundary": 90.86235,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123133
      },
      {
        "date": "2025-07-25",
        "close": 83.762314,
        "direction_boundary": 89.519554,
        "core_momentum": -0.064313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125032
      },
      {
        "date": "2025-08-01",
        "close": 84.235547,
        "direction_boundary": 88.176765,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123057
      },
      {
        "date": "2025-08-08",
        "close": 85.276657,
        "direction_boundary": 89.07196,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123378
      },
      {
        "date": "2025-08-15",
        "close": 87.453537,
        "direction_boundary": 87.997726,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126864
      },
      {
        "date": "2025-08-22",
        "close": 88.021416,
        "direction_boundary": 88.892921,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125952
      },
      {
        "date": "2025-08-29",
        "close": 88.400002,
        "direction_boundary": 89.07196,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121939
      },
      {
        "date": "2025-09-05",
        "close": 87.926765,
        "direction_boundary": 88.892921,
        "core_momentum": -0.010869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122251
      },
      {
        "date": "2025-09-12",
        "close": 86.223122,
        "direction_boundary": 87.371086,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121401
      },
      {
        "date": "2025-09-19",
        "close": 85.5606,
        "direction_boundary": 85.222618,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121185
      },
      {
        "date": "2025-09-26",
        "close": 85.749893,
        "direction_boundary": 86.65493,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117048
      },
      {
        "date": "2025-10-03",
        "close": 85.5606,
        "direction_boundary": 86.296852,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117115
      },
      {
        "date": "2025-10-10",
        "close": 85.3713,
        "direction_boundary": 85.670212,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09868
      },
      {
        "date": "2025-10-17",
        "close": 85.182014,
        "direction_boundary": 85.043579,
        "core_momentum": 0.001628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2025-10-24",
        "close": 85.465958,
        "direction_boundary": 84.775017,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094088
      },
      {
        "date": "2025-10-31",
        "close": 85.276657,
        "direction_boundary": 84.775017,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093598
      },
      {
        "date": "2025-11-07",
        "close": 85.087364,
        "direction_boundary": 84.327423,
        "core_momentum": 0.009012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091542
      },
      {
        "date": "2025-11-14",
        "close": 85.5606,
        "direction_boundary": 85.043579,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086024
      },
      {
        "date": "2025-11-21",
        "close": 84.614136,
        "direction_boundary": 85.222618,
        "core_momentum": -0.00714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087393
      },
      {
        "date": "2025-11-28",
        "close": 85.087364,
        "direction_boundary": 85.222618,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086234
      },
      {
        "date": "2025-12-05",
        "close": 84.898071,
        "direction_boundary": 84.506462,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085149
      },
      {
        "date": "2025-12-12",
        "close": 84.992722,
        "direction_boundary": 85.312141,
        "core_momentum": -0.003744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081606
      },
      {
        "date": "2025-12-19",
        "close": 85.182014,
        "direction_boundary": 85.133102,
        "core_momentum": 0.000575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081382
      },
      {
        "date": "2025-12-26",
        "close": 84.992722,
        "direction_boundary": 84.2379,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066614
      },
      {
        "date": "2026-01-02",
        "close": 85.276657,
        "direction_boundary": 83.700783,
        "core_momentum": 0.018827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066479
      },
      {
        "date": "2026-01-09",
        "close": 85.087364,
        "direction_boundary": 80.836166,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063109
      },
      {
        "date": "2026-01-16",
        "close": 85.3713,
        "direction_boundary": 79.314323,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059984
      },
      {
        "date": "2026-01-23",
        "close": 84.992722,
        "direction_boundary": 79.761925,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057104
      },
      {
        "date": "2026-01-30",
        "close": 84.708778,
        "direction_boundary": 81.194237,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056866
      },
      {
        "date": "2026-02-06",
        "close": 84.614136,
        "direction_boundary": 80.65712,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05415
      },
      {
        "date": "2026-02-13",
        "close": 84.708778,
        "direction_boundary": 80.209518,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039879
      },
      {
        "date": "2026-02-27",
        "close": 85.182014,
        "direction_boundary": 81.373283,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039549
      },
      {
        "date": "2026-03-06",
        "close": 84.614136,
        "direction_boundary": 83.43222,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039397
      },
      {
        "date": "2026-03-13",
        "close": 84.1409,
        "direction_boundary": 83.253189,
        "core_momentum": 0.010663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039444
      },
      {
        "date": "2026-03-20",
        "close": 84.046257,
        "direction_boundary": 85.312141,
        "core_momentum": -0.014838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029856
      },
      {
        "date": "2026-03-27",
        "close": 83.856956,
        "direction_boundary": 86.117805,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028315
      },
      {
        "date": "2026-04-03",
        "close": 83.099785,
        "direction_boundary": 84.2379,
        "core_momentum": -0.013511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030196
      },
      {
        "date": "2026-04-10",
        "close": 83.856956,
        "direction_boundary": 84.327423,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033336
      },
      {
        "date": "2026-04-17",
        "close": 84.1409,
        "direction_boundary": 80.746635,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033753
      },
      {
        "date": "2026-04-24",
        "close": 83.762314,
        "direction_boundary": 80.209518,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034125
      },
      {
        "date": "2026-05-01",
        "close": 83.762314,
        "direction_boundary": 78.866722,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033659
      },
      {
        "date": "2026-05-08",
        "close": 83.478371,
        "direction_boundary": 79.761925,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033799
      },
      {
        "date": "2026-05-15",
        "close": 83.667664,
        "direction_boundary": 81.104721,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033999
      },
      {
        "date": "2026-05-22",
        "close": 85.276657,
        "direction_boundary": 83.07415,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042907
      },
      {
        "date": "2026-05-29",
        "close": 88.96788,
        "direction_boundary": 82.716072,
        "core_momentum": 0.075582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070654
      },
      {
        "date": "2026-06-05",
        "close": 88.494644,
        "direction_boundary": 81.910393,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071146
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "direction_boundary": 81.194237,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07401
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 82.716072,
        "core_momentum": 0.07597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076311
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "direction_boundary": 82.44751,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076993
      },
      {
        "date": "2026-07-03",
        "close": 90.5,
        "direction_boundary": 85.276657,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082011
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "direction_boundary": 84.898071,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083473
      },
      {
        "date": "2026-07-17",
        "close": 87.800003,
        "direction_boundary": 83.667664,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2026-07-24",
        "close": 87.800003,
        "direction_boundary": 84.898071,
        "core_momentum": 0.034181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089379
      },
      {
        "date": "2026-07-31",
        "close": 87.699997,
        "direction_boundary": 83.762314,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2026-08-07",
        "close": 87.699997,
        "direction_boundary": 84.235547,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2026-08-14",
        "close": 88.099998,
        "direction_boundary": 85.276657,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088901
      },
      {
        "date": "2026-08-21",
        "close": 88.599998,
        "direction_boundary": 87.453537,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.803246,
        "volume": 107829
      },
      {
        "date": "2023-08-25",
        "close": 84.888741,
        "volume": 60804
      },
      {
        "date": "2023-09-01",
        "close": 88.479195,
        "volume": 88357
      },
      {
        "date": "2023-09-08",
        "close": 88.051765,
        "volume": 149894
      },
      {
        "date": "2023-09-15",
        "close": 90.616371,
        "volume": 124071
      },
      {
        "date": "2023-09-22",
        "close": 92.753555,
        "volume": 171436
      },
      {
        "date": "2023-09-29",
        "close": 92.326118,
        "volume": 92000
      },
      {
        "date": "2023-10-06",
        "close": 93.180992,
        "volume": 182725
      },
      {
        "date": "2023-10-13",
        "close": 91.898682,
        "volume": 26235
      },
      {
        "date": "2023-10-20",
        "close": 91.471245,
        "volume": 83556
      },
      {
        "date": "2023-10-27",
        "close": 88.906631,
        "volume": 96000
      },
      {
        "date": "2023-11-03",
        "close": 88.906631,
        "volume": 136114
      },
      {
        "date": "2023-11-10",
        "close": 89.334068,
        "volume": 219229
      },
      {
        "date": "2023-11-17",
        "close": 90.188934,
        "volume": 108313
      },
      {
        "date": "2023-11-24",
        "close": 91.471245,
        "volume": 125217
      },
      {
        "date": "2023-12-01",
        "close": 91.471245,
        "volume": 109500
      },
      {
        "date": "2023-12-08",
        "close": 90.616371,
        "volume": 78992
      },
      {
        "date": "2023-12-15",
        "close": 93.608421,
        "volume": 472251
      },
      {
        "date": "2023-12-22",
        "close": 92.753555,
        "volume": 120254
      },
      {
        "date": "2023-12-29",
        "close": 91.898682,
        "volume": 124614
      },
      {
        "date": "2024-01-05",
        "close": 91.471245,
        "volume": 60303
      },
      {
        "date": "2024-01-12",
        "close": 90.616371,
        "volume": 121075
      },
      {
        "date": "2024-01-19",
        "close": 89.761497,
        "volume": 139845
      },
      {
        "date": "2024-01-26",
        "close": 90.188934,
        "volume": 69381
      },
      {
        "date": "2024-02-02",
        "close": 89.761497,
        "volume": 113678
      },
      {
        "date": "2024-02-09",
        "close": 89.334068,
        "volume": 22163
      },
      {
        "date": "2024-02-16",
        "close": 91.898682,
        "volume": 107590
      },
      {
        "date": "2024-02-23",
        "close": 92.326118,
        "volume": 244826
      },
      {
        "date": "2024-03-01",
        "close": 91.898682,
        "volume": 183422
      },
      {
        "date": "2024-03-08",
        "close": 91.898682,
        "volume": 404672
      },
      {
        "date": "2024-03-15",
        "close": 90.616371,
        "volume": 325287
      },
      {
        "date": "2024-03-22",
        "close": 91.471245,
        "volume": 340235
      },
      {
        "date": "2024-03-29",
        "close": 94.890732,
        "volume": 429185
      },
      {
        "date": "2024-04-05",
        "close": 94.035858,
        "volume": 139444
      },
      {
        "date": "2024-04-12",
        "close": 93.180992,
        "volume": 126641
      },
      {
        "date": "2024-04-19",
        "close": 91.043808,
        "volume": 366094
      },
      {
        "date": "2024-04-26",
        "close": 91.898682,
        "volume": 142421
      },
      {
        "date": "2024-05-03",
        "close": 91.471245,
        "volume": 174754
      },
      {
        "date": "2024-05-10",
        "close": 93.180992,
        "volume": 350744
      },
      {
        "date": "2024-05-17",
        "close": 91.471245,
        "volume": 396279
      },
      {
        "date": "2024-05-24",
        "close": 94.035858,
        "volume": 452520
      },
      {
        "date": "2024-05-31",
        "close": 95.338326,
        "volume": 974611
      },
      {
        "date": "2024-06-07",
        "close": 93.995529,
        "volume": 315374
      },
      {
        "date": "2024-06-14",
        "close": 91.309944,
        "volume": 252185
      },
      {
        "date": "2024-06-21",
        "close": 92.205147,
        "volume": 272945
      },
      {
        "date": "2024-06-28",
        "close": 92.205147,
        "volume": 204682
      },
      {
        "date": "2024-07-05",
        "close": 91.757545,
        "volume": 174381
      },
      {
        "date": "2024-07-12",
        "close": 90.86235,
        "volume": 291145
      },
      {
        "date": "2024-07-19",
        "close": 89.519554,
        "volume": 229373
      },
      {
        "date": "2024-07-26",
        "close": 88.176765,
        "volume": 283577
      },
      {
        "date": "2024-08-02",
        "close": 89.07196,
        "volume": 167031
      },
      {
        "date": "2024-08-09",
        "close": 87.997726,
        "volume": 261259
      },
      {
        "date": "2024-08-16",
        "close": 88.892921,
        "volume": 69365
      },
      {
        "date": "2024-08-23",
        "close": 89.07196,
        "volume": 98562
      },
      {
        "date": "2024-08-30",
        "close": 88.892921,
        "volume": 122721
      },
      {
        "date": "2024-09-06",
        "close": 87.371086,
        "volume": 152325
      },
      {
        "date": "2024-09-13",
        "close": 85.222618,
        "volume": 154518
      },
      {
        "date": "2024-09-20",
        "close": 86.65493,
        "volume": 58177
      },
      {
        "date": "2024-09-27",
        "close": 86.296852,
        "volume": 230416
      },
      {
        "date": "2024-10-04",
        "close": 85.670212,
        "volume": 197294
      },
      {
        "date": "2024-10-11",
        "close": 85.043579,
        "volume": 106005
      },
      {
        "date": "2024-10-18",
        "close": 84.775017,
        "volume": 123590
      },
      {
        "date": "2024-10-25",
        "close": 84.775017,
        "volume": 136727
      },
      {
        "date": "2024-11-01",
        "close": 84.327423,
        "volume": 69060
      },
      {
        "date": "2024-11-08",
        "close": 85.043579,
        "volume": 242622
      },
      {
        "date": "2024-11-15",
        "close": 85.222618,
        "volume": 141577
      },
      {
        "date": "2024-11-22",
        "close": 85.222618,
        "volume": 132055
      },
      {
        "date": "2024-11-29",
        "close": 84.506462,
        "volume": 97143
      },
      {
        "date": "2024-12-06",
        "close": 85.312141,
        "volume": 76300
      },
      {
        "date": "2024-12-13",
        "close": 85.133102,
        "volume": 56330
      },
      {
        "date": "2024-12-20",
        "close": 84.2379,
        "volume": 90217
      },
      {
        "date": "2024-12-27",
        "close": 83.700783,
        "volume": 77363
      },
      {
        "date": "2025-01-03",
        "close": 80.836166,
        "volume": 300478
      },
      {
        "date": "2025-01-10",
        "close": 79.314323,
        "volume": 272335
      },
      {
        "date": "2025-01-17",
        "close": 79.761925,
        "volume": 117341
      },
      {
        "date": "2025-01-24",
        "close": 81.194237,
        "volume": 41262
      },
      {
        "date": "2025-02-07",
        "close": 80.65712,
        "volume": 69726
      },
      {
        "date": "2025-02-14",
        "close": 80.209518,
        "volume": 116298
      },
      {
        "date": "2025-02-21",
        "close": 81.373283,
        "volume": 223367
      },
      {
        "date": "2025-02-28",
        "close": 83.43222,
        "volume": 208466
      },
      {
        "date": "2025-03-07",
        "close": 83.253189,
        "volume": 211957
      },
      {
        "date": "2025-03-14",
        "close": 85.312141,
        "volume": 267557
      },
      {
        "date": "2025-03-21",
        "close": 86.117805,
        "volume": 231559
      },
      {
        "date": "2025-03-28",
        "close": 84.2379,
        "volume": 197446
      },
      {
        "date": "2025-04-04",
        "close": 84.327423,
        "volume": 132151
      },
      {
        "date": "2025-04-11",
        "close": 80.746635,
        "volume": 854685
      },
      {
        "date": "2025-04-18",
        "close": 80.209518,
        "volume": 156205
      },
      {
        "date": "2025-04-25",
        "close": 78.866722,
        "volume": 87791
      },
      {
        "date": "2025-05-02",
        "close": 79.761925,
        "volume": 67292
      },
      {
        "date": "2025-05-09",
        "close": 81.104721,
        "volume": 93125
      },
      {
        "date": "2025-05-16",
        "close": 83.07415,
        "volume": 135388
      },
      {
        "date": "2025-05-23",
        "close": 82.716072,
        "volume": 73065
      },
      {
        "date": "2025-05-30",
        "close": 81.910393,
        "volume": 59163
      },
      {
        "date": "2025-06-06",
        "close": 81.194237,
        "volume": 34021
      },
      {
        "date": "2025-06-13",
        "close": 82.716072,
        "volume": 184210
      },
      {
        "date": "2025-06-20",
        "close": 82.44751,
        "volume": 86600
      },
      {
        "date": "2025-06-27",
        "close": 85.276657,
        "volume": 124058
      },
      {
        "date": "2025-07-04",
        "close": 84.898071,
        "volume": 87001
      },
      {
        "date": "2025-07-11",
        "close": 83.667664,
        "volume": 54116
      },
      {
        "date": "2025-07-18",
        "close": 84.898071,
        "volume": 99030
      },
      {
        "date": "2025-07-25",
        "close": 83.762314,
        "volume": 94397
      },
      {
        "date": "2025-08-01",
        "close": 84.235547,
        "volume": 116428
      },
      {
        "date": "2025-08-08",
        "close": 85.276657,
        "volume": 161060
      },
      {
        "date": "2025-08-15",
        "close": 87.453537,
        "volume": 157541
      },
      {
        "date": "2025-08-22",
        "close": 88.021416,
        "volume": 164000
      },
      {
        "date": "2025-08-29",
        "close": 88.400002,
        "volume": 188573
      },
      {
        "date": "2025-09-05",
        "close": 87.926765,
        "volume": 98815
      },
      {
        "date": "2025-09-12",
        "close": 86.223122,
        "volume": 97668
      },
      {
        "date": "2025-09-19",
        "close": 85.5606,
        "volume": 113165
      },
      {
        "date": "2025-09-26",
        "close": 85.749893,
        "volume": 72434
      },
      {
        "date": "2025-10-03",
        "close": 85.5606,
        "volume": 126017
      },
      {
        "date": "2025-10-10",
        "close": 85.3713,
        "volume": 114108
      },
      {
        "date": "2025-10-17",
        "close": 85.182014,
        "volume": 70172
      },
      {
        "date": "2025-10-24",
        "close": 85.465958,
        "volume": 276012
      },
      {
        "date": "2025-10-31",
        "close": 85.276657,
        "volume": 148100
      },
      {
        "date": "2025-11-07",
        "close": 85.087364,
        "volume": 60126
      },
      {
        "date": "2025-11-14",
        "close": 85.5606,
        "volume": 99283
      },
      {
        "date": "2025-11-21",
        "close": 84.614136,
        "volume": 134000
      },
      {
        "date": "2025-11-28",
        "close": 85.087364,
        "volume": 87100
      },
      {
        "date": "2025-12-05",
        "close": 84.898071,
        "volume": 122013
      },
      {
        "date": "2025-12-12",
        "close": 84.992722,
        "volume": 84000
      },
      {
        "date": "2025-12-19",
        "close": 85.182014,
        "volume": 134085
      },
      {
        "date": "2025-12-26",
        "close": 84.992722,
        "volume": 83100
      },
      {
        "date": "2026-01-02",
        "close": 85.276657,
        "volume": 155691
      },
      {
        "date": "2026-01-09",
        "close": 85.087364,
        "volume": 174279
      },
      {
        "date": "2026-01-16",
        "close": 85.3713,
        "volume": 171679
      },
      {
        "date": "2026-01-23",
        "close": 84.992722,
        "volume": 132139
      },
      {
        "date": "2026-01-30",
        "close": 84.708778,
        "volume": 204579
      },
      {
        "date": "2026-02-06",
        "close": 84.614136,
        "volume": 98500
      },
      {
        "date": "2026-02-13",
        "close": 84.708778,
        "volume": 106069
      },
      {
        "date": "2026-02-27",
        "close": 85.182014,
        "volume": 292914
      },
      {
        "date": "2026-03-06",
        "close": 84.614136,
        "volume": 191404
      },
      {
        "date": "2026-03-13",
        "close": 84.1409,
        "volume": 273677
      },
      {
        "date": "2026-03-20",
        "close": 84.046257,
        "volume": 165751
      },
      {
        "date": "2026-03-27",
        "close": 83.856956,
        "volume": 134148
      },
      {
        "date": "2026-04-03",
        "close": 83.099785,
        "volume": 101061
      },
      {
        "date": "2026-04-10",
        "close": 83.856956,
        "volume": 173132
      },
      {
        "date": "2026-04-17",
        "close": 84.1409,
        "volume": 139630
      },
      {
        "date": "2026-04-24",
        "close": 83.762314,
        "volume": 186041
      },
      {
        "date": "2026-05-01",
        "close": 83.762314,
        "volume": 159453
      },
      {
        "date": "2026-05-08",
        "close": 83.478371,
        "volume": 301125
      },
      {
        "date": "2026-05-15",
        "close": 83.667664,
        "volume": 431341
      },
      {
        "date": "2026-05-22",
        "close": 85.276657,
        "volume": 610003
      },
      {
        "date": "2026-05-29",
        "close": 88.96788,
        "volume": 765072
      },
      {
        "date": "2026-06-05",
        "close": 88.494644,
        "volume": 901628
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "volume": 700172
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 369165
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "volume": 426098
      },
      {
        "date": "2026-07-03",
        "close": 90.5,
        "volume": 381664
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 87.800003,
        "volume": 189000
      },
      {
        "date": "2026-07-24",
        "close": 87.800003,
        "volume": 249300
      },
      {
        "date": "2026-07-31",
        "close": 87.699997,
        "volume": 219210
      },
      {
        "date": "2026-08-07",
        "close": 87.699997,
        "volume": 155002
      },
      {
        "date": "2026-08-14",
        "close": 88.099998,
        "volume": 171165
      },
      {
        "date": "2026-08-21",
        "close": 88.599998,
        "volume": 96232
      }
    ],
    "sharemaestro_context": {
      "trend": 86.159072,
      "fair_value": 86.960236,
      "market_activity": 4.095258,
      "market_dynamics": -0.026541,
      "relative_strength": -25.04071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00651,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015004,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.019677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019489,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.035922
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.013139
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.004415
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.005593
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.012222
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.002252
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.052996
      }
    ]
  }
}