{
  "ticker": {
    "uuid": "a2a77924-4e61-41ad-8e57-3d087869d243",
    "symbol": "JREE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.669998,
    "boundary_margin": 0.257718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148797,
    "volatility_stability": 0.8219,
    "risk_context": 0.6721,
    "current_regime": {
      "move": 0.355356,
      "interruption": -0.09902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.555,
        "direction_boundary": 34.084999,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138079
      },
      {
        "date": "2023-08-25",
        "close": 36.845001,
        "direction_boundary": 33.235001,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137515
      },
      {
        "date": "2023-09-01",
        "close": 37.369999,
        "direction_boundary": 32.465,
        "core_momentum": 0.151086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137804
      },
      {
        "date": "2023-09-08",
        "close": 37.139999,
        "direction_boundary": 32.915001,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133002
      },
      {
        "date": "2023-09-15",
        "close": 37.735001,
        "direction_boundary": 33.455002,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124041
      },
      {
        "date": "2023-09-22",
        "close": 37.0,
        "direction_boundary": 30.655001,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2023-09-29",
        "close": 36.759998,
        "direction_boundary": 30.565001,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114245
      },
      {
        "date": "2023-10-06",
        "close": 36.634998,
        "direction_boundary": 30.815001,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2023-10-13",
        "close": 36.904999,
        "direction_boundary": 30.77,
        "core_momentum": 0.199382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112062
      },
      {
        "date": "2023-10-20",
        "close": 35.575001,
        "direction_boundary": 31.040001,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122465
      },
      {
        "date": "2023-10-27",
        "close": 35.215,
        "direction_boundary": 32.134998,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122953
      },
      {
        "date": "2023-11-03",
        "close": 36.244999,
        "direction_boundary": 32.634998,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130335
      },
      {
        "date": "2023-11-10",
        "close": 36.220001,
        "direction_boundary": 33.904999,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130111
      },
      {
        "date": "2023-11-17",
        "close": 37.224998,
        "direction_boundary": 34.040001,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134997
      },
      {
        "date": "2023-11-24",
        "close": 37.66,
        "direction_boundary": 34.544998,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2023-12-01",
        "close": 38.189999,
        "direction_boundary": 34.834999,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2023-12-08",
        "close": 38.634998,
        "direction_boundary": 34.505001,
        "core_momentum": 0.119693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2023-12-15",
        "close": 38.950001,
        "direction_boundary": 33.395,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2023-12-22",
        "close": 39.060001,
        "direction_boundary": 33.529999,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2023-12-29",
        "close": 38.970001,
        "direction_boundary": 33.244999,
        "core_momentum": 0.172206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2024-01-05",
        "close": 38.965,
        "direction_boundary": 35.040001,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2024-01-12",
        "close": 38.860001,
        "direction_boundary": 35.735001,
        "core_momentum": 0.087449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2024-01-19",
        "close": 38.41,
        "direction_boundary": 35.705002,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109911
      },
      {
        "date": "2024-01-26",
        "close": 39.66,
        "direction_boundary": 35.939999,
        "core_momentum": 0.103506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2024-02-02",
        "close": 39.689999,
        "direction_boundary": 36.360001,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2024-02-09",
        "close": 39.73,
        "direction_boundary": 36.145,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2024-02-16",
        "close": 40.41,
        "direction_boundary": 36.720001,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2024-02-23",
        "close": 40.935001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107325
      },
      {
        "date": "2024-03-01",
        "close": 40.830002,
        "direction_boundary": 36.759998,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2024-03-08",
        "close": 41.485001,
        "direction_boundary": 35.834999,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2024-03-15",
        "close": 41.619999,
        "direction_boundary": 34.630001,
        "core_momentum": 0.201848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105789
      },
      {
        "date": "2024-03-22",
        "close": 41.915001,
        "direction_boundary": 34.93,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2024-03-29",
        "close": 42.25,
        "direction_boundary": 36.445,
        "core_momentum": 0.159281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-04-05",
        "close": 41.595001,
        "direction_boundary": 36.57,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102581
      },
      {
        "date": "2024-04-12",
        "close": 41.744999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-04-19",
        "close": 41.325001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086398
      },
      {
        "date": "2024-04-26",
        "close": 42.360001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.132015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2024-05-03",
        "close": 42.035,
        "direction_boundary": 37.400002,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083517
      },
      {
        "date": "2024-05-10",
        "close": 43.619999,
        "direction_boundary": 37.555,
        "core_momentum": 0.161496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2024-05-17",
        "close": 43.889999,
        "direction_boundary": 37.994999,
        "core_momentum": 0.155152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088853
      },
      {
        "date": "2024-05-24",
        "close": 43.805,
        "direction_boundary": 37.439999,
        "core_momentum": 0.170005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089229
      },
      {
        "date": "2024-05-31",
        "close": 43.474998,
        "direction_boundary": 37.485001,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090281
      },
      {
        "date": "2024-06-07",
        "close": 44.014999,
        "direction_boundary": 37.235001,
        "core_momentum": 0.182087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2024-06-14",
        "close": 43.125,
        "direction_boundary": 37.849998,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096873
      },
      {
        "date": "2024-06-21",
        "close": 43.205002,
        "direction_boundary": 36.825001,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2024-06-28",
        "close": 43.044998,
        "direction_boundary": 37.630001,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097103
      },
      {
        "date": "2024-07-05",
        "close": 43.465,
        "direction_boundary": 36.41,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2024-07-12",
        "close": 44.009998,
        "direction_boundary": 37.5,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2024-07-19",
        "close": 42.904999,
        "direction_boundary": 37.779999,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-07-26",
        "close": 43.005001,
        "direction_boundary": 38.195,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095663
      },
      {
        "date": "2024-08-02",
        "close": 41.630001,
        "direction_boundary": 37.189999,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107663
      },
      {
        "date": "2024-08-09",
        "close": 41.830002,
        "direction_boundary": 37.330002,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107733
      },
      {
        "date": "2024-08-16",
        "close": 42.805,
        "direction_boundary": 36.555,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109733
      },
      {
        "date": "2024-08-23",
        "close": 43.400002,
        "direction_boundary": 36.845001,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109914
      },
      {
        "date": "2024-08-30",
        "close": 43.994999,
        "direction_boundary": 37.369999,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2024-09-06",
        "close": 42.369999,
        "direction_boundary": 37.139999,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122449
      },
      {
        "date": "2024-09-13",
        "close": 43.125,
        "direction_boundary": 37.735001,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124635
      },
      {
        "date": "2024-09-20",
        "close": 42.98,
        "direction_boundary": 37.0,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124521
      },
      {
        "date": "2024-09-27",
        "close": 44.154999,
        "direction_boundary": 36.759998,
        "core_momentum": 0.20117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2024-10-04",
        "close": 43.360001,
        "direction_boundary": 36.634998,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130081
      },
      {
        "date": "2024-10-11",
        "close": 43.66,
        "direction_boundary": 36.904999,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130263
      },
      {
        "date": "2024-10-18",
        "close": 43.834999,
        "direction_boundary": 35.575001,
        "core_momentum": 0.232185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2024-10-25",
        "close": 43.130001,
        "direction_boundary": 35.215,
        "core_momentum": 0.224762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2024-11-01",
        "close": 42.505001,
        "direction_boundary": 36.244999,
        "core_momentum": 0.172714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2024-11-08",
        "close": 41.75,
        "direction_boundary": 36.220001,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119645
      },
      {
        "date": "2024-11-15",
        "close": 41.619999,
        "direction_boundary": 37.224998,
        "core_momentum": 0.118066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119117
      },
      {
        "date": "2024-11-22",
        "close": 42.105,
        "direction_boundary": 37.66,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120608
      },
      {
        "date": "2024-11-29",
        "close": 42.389999,
        "direction_boundary": 38.189999,
        "core_momentum": 0.109976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120807
      },
      {
        "date": "2024-12-06",
        "close": 43.299999,
        "direction_boundary": 38.634998,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12337
      },
      {
        "date": "2024-12-13",
        "close": 42.849998,
        "direction_boundary": 38.950001,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120919
      },
      {
        "date": "2024-12-20",
        "close": 41.494999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128675
      },
      {
        "date": "2024-12-27",
        "close": 42.099998,
        "direction_boundary": 38.970001,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130523
      },
      {
        "date": "2025-01-03",
        "close": 42.044998,
        "direction_boundary": 38.965,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129631
      },
      {
        "date": "2025-01-10",
        "close": 42.404999,
        "direction_boundary": 38.860001,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12891
      },
      {
        "date": "2025-01-17",
        "close": 43.41,
        "direction_boundary": 38.41,
        "core_momentum": 0.130174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128521
      },
      {
        "date": "2025-01-24",
        "close": 44.154999,
        "direction_boundary": 39.66,
        "core_momentum": 0.113338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2025-01-31",
        "close": 44.895,
        "direction_boundary": 39.689999,
        "core_momentum": 0.131141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122875
      },
      {
        "date": "2025-02-07",
        "close": 45.439999,
        "direction_boundary": 39.73,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2025-02-14",
        "close": 46.305,
        "direction_boundary": 40.41,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122296
      },
      {
        "date": "2025-02-21",
        "close": 46.564999,
        "direction_boundary": 40.935001,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2025-02-28",
        "close": 46.735001,
        "direction_boundary": 40.830002,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120366
      },
      {
        "date": "2025-03-07",
        "close": 46.119999,
        "direction_boundary": 41.485001,
        "core_momentum": 0.111727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2025-03-14",
        "close": 45.625,
        "direction_boundary": 41.619999,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2025-03-21",
        "close": 45.744999,
        "direction_boundary": 41.915001,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2025-03-28",
        "close": 45.355,
        "direction_boundary": 42.25,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2025-04-04",
        "close": 41.275002,
        "direction_boundary": 41.595001,
        "core_momentum": -0.007693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2025-04-11",
        "close": 40.810001,
        "direction_boundary": 41.744999,
        "core_momentum": -0.022398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2025-04-18",
        "close": 42.380001,
        "direction_boundary": 41.325001,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174876
      },
      {
        "date": "2025-04-25",
        "close": 43.744999,
        "direction_boundary": 42.360001,
        "core_momentum": 0.032696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179271
      },
      {
        "date": "2025-05-02",
        "close": 45.044998,
        "direction_boundary": 42.035,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2025-05-09",
        "close": 45.25,
        "direction_boundary": 43.619999,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179841
      },
      {
        "date": "2025-05-16",
        "close": 46.275002,
        "direction_boundary": 43.889999,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181551
      },
      {
        "date": "2025-05-23",
        "close": 46.02,
        "direction_boundary": 43.805,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181686
      },
      {
        "date": "2025-05-30",
        "close": 46.255001,
        "direction_boundary": 43.474998,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18164
      },
      {
        "date": "2025-06-06",
        "close": 46.755001,
        "direction_boundary": 44.014999,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2025-06-13",
        "close": 46.029999,
        "direction_boundary": 43.125,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "direction_boundary": 43.205002,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176671
      },
      {
        "date": "2025-06-27",
        "close": 45.735001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.062493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-07-04",
        "close": 45.389999,
        "direction_boundary": 43.465,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2025-07-11",
        "close": 45.880001,
        "direction_boundary": 44.009998,
        "core_momentum": 0.04249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2025-07-18",
        "close": 45.764999,
        "direction_boundary": 42.904999,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174729
      },
      {
        "date": "2025-07-25",
        "close": 45.994999,
        "direction_boundary": 43.005001,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2025-08-01",
        "close": 44.580002,
        "direction_boundary": 41.630001,
        "core_momentum": 0.070862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177799
      },
      {
        "date": "2025-08-08",
        "close": 45.669998,
        "direction_boundary": 41.830002,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2025-08-15",
        "close": 46.325001,
        "direction_boundary": 42.805,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-08-22",
        "close": 46.985001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2025-08-29",
        "close": 46.005001,
        "direction_boundary": 43.994999,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182666
      },
      {
        "date": "2025-09-05",
        "close": 45.939999,
        "direction_boundary": 42.369999,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181763
      },
      {
        "date": "2025-09-12",
        "close": 46.355,
        "direction_boundary": 43.125,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2025-09-19",
        "close": 46.369999,
        "direction_boundary": 42.98,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181494
      },
      {
        "date": "2025-09-26",
        "close": 46.450001,
        "direction_boundary": 44.154999,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2025-10-03",
        "close": 47.924999,
        "direction_boundary": 43.360001,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2025-10-10",
        "close": 47.419998,
        "direction_boundary": 43.66,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-10-17",
        "close": 47.799999,
        "direction_boundary": 43.834999,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2025-10-24",
        "close": 48.404999,
        "direction_boundary": 43.130001,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2025-10-31",
        "close": 48.25,
        "direction_boundary": 42.505001,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102423
      },
      {
        "date": "2025-11-07",
        "close": 47.700001,
        "direction_boundary": 41.75,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10422
      },
      {
        "date": "2025-11-14",
        "close": 48.705002,
        "direction_boundary": 41.619999,
        "core_momentum": 0.170231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2025-11-21",
        "close": 47.715,
        "direction_boundary": 42.105,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2025-11-28",
        "close": 48.880001,
        "direction_boundary": 42.389999,
        "core_momentum": 0.153102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2025-12-05",
        "close": 49.084999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2025-12-12",
        "close": 48.950001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2025-12-19",
        "close": 49.715,
        "direction_boundary": 41.494999,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2025-12-26",
        "close": 49.82,
        "direction_boundary": 42.099998,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105613
      },
      {
        "date": "2026-01-02",
        "close": 50.459999,
        "direction_boundary": 42.044998,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105194
      },
      {
        "date": "2026-01-09",
        "close": 51.459999,
        "direction_boundary": 42.404999,
        "core_momentum": 0.213536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107026
      },
      {
        "date": "2026-01-16",
        "close": 52.009998,
        "direction_boundary": 43.41,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2026-01-23",
        "close": 51.450001,
        "direction_boundary": 44.154999,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "direction_boundary": 44.895,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09639
      },
      {
        "date": "2026-02-06",
        "close": 52.540001,
        "direction_boundary": 45.439999,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "direction_boundary": 46.305,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2026-02-20",
        "close": 53.810001,
        "direction_boundary": 46.564999,
        "core_momentum": 0.155589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093916
      },
      {
        "date": "2026-02-27",
        "close": 54.080002,
        "direction_boundary": 46.735001,
        "core_momentum": 0.157163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085937
      },
      {
        "date": "2026-03-06",
        "close": 51.540001,
        "direction_boundary": 46.119999,
        "core_momentum": 0.11752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2026-03-13",
        "close": 50.84,
        "direction_boundary": 45.625,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2026-03-20",
        "close": 48.724998,
        "direction_boundary": 45.744999,
        "core_momentum": 0.065144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132874
      },
      {
        "date": "2026-03-27",
        "close": 48.98,
        "direction_boundary": 45.355,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132953
      },
      {
        "date": "2026-04-03",
        "close": 50.919998,
        "direction_boundary": 41.275002,
        "core_momentum": 0.233676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13665
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "direction_boundary": 40.810001,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2026-04-17",
        "close": 53.48,
        "direction_boundary": 42.380001,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2026-04-24",
        "close": 52.23,
        "direction_boundary": 43.744999,
        "core_momentum": 0.193965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2026-05-01",
        "close": 52.389999,
        "direction_boundary": 45.044998,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2026-05-08",
        "close": 52.490002,
        "direction_boundary": 45.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144901
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "direction_boundary": 46.275002,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144369
      },
      {
        "date": "2026-05-22",
        "close": 53.700001,
        "direction_boundary": 46.02,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147341
      },
      {
        "date": "2026-05-29",
        "close": 53.779999,
        "direction_boundary": 46.255001,
        "core_momentum": 0.162685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144645
      },
      {
        "date": "2026-06-05",
        "close": 53.720001,
        "direction_boundary": 46.755001,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2026-06-12",
        "close": 54.700001,
        "direction_boundary": 46.029999,
        "core_momentum": 0.188355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2026-06-19",
        "close": 55.16,
        "direction_boundary": 45.200001,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2026-06-26",
        "close": 55.279999,
        "direction_boundary": 45.735001,
        "core_momentum": 0.208702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2026-07-03",
        "close": 56.75,
        "direction_boundary": 45.389999,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2026-07-10",
        "close": 55.709999,
        "direction_boundary": 45.880001,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "direction_boundary": 45.764999,
        "core_momentum": 0.217087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 45.994999,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2026-07-31",
        "close": 56.43,
        "direction_boundary": 44.580002,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2026-08-07",
        "close": 57.439999,
        "direction_boundary": 45.669998,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.555,
        "volume": 7465
      },
      {
        "date": "2023-08-25",
        "close": 36.845001,
        "volume": 4570
      },
      {
        "date": "2023-09-01",
        "close": 37.369999,
        "volume": 4560
      },
      {
        "date": "2023-09-08",
        "close": 37.139999,
        "volume": 4732
      },
      {
        "date": "2023-09-15",
        "close": 37.735001,
        "volume": 14608
      },
      {
        "date": "2023-09-22",
        "close": 37.0,
        "volume": 11061
      },
      {
        "date": "2023-09-29",
        "close": 36.759998,
        "volume": 7517
      },
      {
        "date": "2023-10-06",
        "close": 36.634998,
        "volume": 19301
      },
      {
        "date": "2023-10-13",
        "close": 36.904999,
        "volume": 12617
      },
      {
        "date": "2023-10-20",
        "close": 35.575001,
        "volume": 96862
      },
      {
        "date": "2023-10-27",
        "close": 35.215,
        "volume": 14072
      },
      {
        "date": "2023-11-03",
        "close": 36.244999,
        "volume": 7404
      },
      {
        "date": "2023-11-10",
        "close": 36.220001,
        "volume": 134389
      },
      {
        "date": "2023-11-17",
        "close": 37.224998,
        "volume": 47933
      },
      {
        "date": "2023-11-24",
        "close": 37.66,
        "volume": 30225
      },
      {
        "date": "2023-12-01",
        "close": 38.189999,
        "volume": 20438
      },
      {
        "date": "2023-12-08",
        "close": 38.634998,
        "volume": 49007
      },
      {
        "date": "2023-12-15",
        "close": 38.950001,
        "volume": 20758
      },
      {
        "date": "2023-12-22",
        "close": 39.060001,
        "volume": 52540
      },
      {
        "date": "2023-12-29",
        "close": 38.970001,
        "volume": 12793
      },
      {
        "date": "2024-01-05",
        "close": 38.965,
        "volume": 163823
      },
      {
        "date": "2024-01-12",
        "close": 38.860001,
        "volume": 15354
      },
      {
        "date": "2024-01-19",
        "close": 38.41,
        "volume": 32355
      },
      {
        "date": "2024-01-26",
        "close": 39.66,
        "volume": 40762
      },
      {
        "date": "2024-02-02",
        "close": 39.689999,
        "volume": 67095
      },
      {
        "date": "2024-02-09",
        "close": 39.73,
        "volume": 50180
      },
      {
        "date": "2024-02-16",
        "close": 40.41,
        "volume": 44918
      },
      {
        "date": "2024-02-23",
        "close": 40.935001,
        "volume": 32821
      },
      {
        "date": "2024-03-01",
        "close": 40.830002,
        "volume": 56641
      },
      {
        "date": "2024-03-08",
        "close": 41.485001,
        "volume": 69333
      },
      {
        "date": "2024-03-15",
        "close": 41.619999,
        "volume": 55889
      },
      {
        "date": "2024-03-22",
        "close": 41.915001,
        "volume": 51712
      },
      {
        "date": "2024-03-29",
        "close": 42.25,
        "volume": 42645
      },
      {
        "date": "2024-04-05",
        "close": 41.595001,
        "volume": 58182
      },
      {
        "date": "2024-04-12",
        "close": 41.744999,
        "volume": 65819
      },
      {
        "date": "2024-04-19",
        "close": 41.325001,
        "volume": 119739
      },
      {
        "date": "2024-04-26",
        "close": 42.360001,
        "volume": 44265
      },
      {
        "date": "2024-05-03",
        "close": 42.035,
        "volume": 41733
      },
      {
        "date": "2024-05-10",
        "close": 43.619999,
        "volume": 45426
      },
      {
        "date": "2024-05-17",
        "close": 43.889999,
        "volume": 71546
      },
      {
        "date": "2024-05-24",
        "close": 43.805,
        "volume": 67170
      },
      {
        "date": "2024-05-31",
        "close": 43.474998,
        "volume": 64649
      },
      {
        "date": "2024-06-07",
        "close": 44.014999,
        "volume": 58625
      },
      {
        "date": "2024-06-14",
        "close": 43.125,
        "volume": 92220
      },
      {
        "date": "2024-06-21",
        "close": 43.205002,
        "volume": 51530
      },
      {
        "date": "2024-06-28",
        "close": 43.044998,
        "volume": 31548
      },
      {
        "date": "2024-07-05",
        "close": 43.465,
        "volume": 72618
      },
      {
        "date": "2024-07-12",
        "close": 44.009998,
        "volume": 60228
      },
      {
        "date": "2024-07-19",
        "close": 42.904999,
        "volume": 88805
      },
      {
        "date": "2024-07-26",
        "close": 43.005001,
        "volume": 77497
      },
      {
        "date": "2024-08-02",
        "close": 41.630001,
        "volume": 113968
      },
      {
        "date": "2024-08-09",
        "close": 41.830002,
        "volume": 54801
      },
      {
        "date": "2024-08-16",
        "close": 42.805,
        "volume": 20244
      },
      {
        "date": "2024-08-23",
        "close": 43.400002,
        "volume": 29320
      },
      {
        "date": "2024-08-30",
        "close": 43.994999,
        "volume": 38848
      },
      {
        "date": "2024-09-06",
        "close": 42.369999,
        "volume": 40310
      },
      {
        "date": "2024-09-13",
        "close": 43.125,
        "volume": 47578
      },
      {
        "date": "2024-09-20",
        "close": 42.98,
        "volume": 61068
      },
      {
        "date": "2024-09-27",
        "close": 44.154999,
        "volume": 84104
      },
      {
        "date": "2024-10-04",
        "close": 43.360001,
        "volume": 46208
      },
      {
        "date": "2024-10-11",
        "close": 43.66,
        "volume": 47198
      },
      {
        "date": "2024-10-18",
        "close": 43.834999,
        "volume": 43255
      },
      {
        "date": "2024-10-25",
        "close": 43.130001,
        "volume": 67625
      },
      {
        "date": "2024-11-01",
        "close": 42.505001,
        "volume": 52602
      },
      {
        "date": "2024-11-08",
        "close": 41.75,
        "volume": 82147
      },
      {
        "date": "2024-11-15",
        "close": 41.619999,
        "volume": 54015
      },
      {
        "date": "2024-11-22",
        "close": 42.105,
        "volume": 45668
      },
      {
        "date": "2024-11-29",
        "close": 42.389999,
        "volume": 30125
      },
      {
        "date": "2024-12-06",
        "close": 43.299999,
        "volume": 61795
      },
      {
        "date": "2024-12-13",
        "close": 42.849998,
        "volume": 48516
      },
      {
        "date": "2024-12-20",
        "close": 41.494999,
        "volume": 82062
      },
      {
        "date": "2024-12-27",
        "close": 42.099998,
        "volume": 19017
      },
      {
        "date": "2025-01-03",
        "close": 42.044998,
        "volume": 32444
      },
      {
        "date": "2025-01-10",
        "close": 42.404999,
        "volume": 41573
      },
      {
        "date": "2025-01-17",
        "close": 43.41,
        "volume": 75493
      },
      {
        "date": "2025-01-24",
        "close": 44.154999,
        "volume": 42421
      },
      {
        "date": "2025-01-31",
        "close": 44.895,
        "volume": 86858
      },
      {
        "date": "2025-02-07",
        "close": 45.439999,
        "volume": 92233
      },
      {
        "date": "2025-02-14",
        "close": 46.305,
        "volume": 60900
      },
      {
        "date": "2025-02-21",
        "close": 46.564999,
        "volume": 70798
      },
      {
        "date": "2025-02-28",
        "close": 46.735001,
        "volume": 39096
      },
      {
        "date": "2025-03-07",
        "close": 46.119999,
        "volume": 39825
      },
      {
        "date": "2025-03-14",
        "close": 45.625,
        "volume": 71209
      },
      {
        "date": "2025-03-21",
        "close": 45.744999,
        "volume": 56647
      },
      {
        "date": "2025-03-28",
        "close": 45.355,
        "volume": 46459
      },
      {
        "date": "2025-04-04",
        "close": 41.275002,
        "volume": 97354
      },
      {
        "date": "2025-04-11",
        "close": 40.810001,
        "volume": 164814
      },
      {
        "date": "2025-04-18",
        "close": 42.380001,
        "volume": 65884
      },
      {
        "date": "2025-04-25",
        "close": 43.744999,
        "volume": 38535
      },
      {
        "date": "2025-05-02",
        "close": 45.044998,
        "volume": 52024
      },
      {
        "date": "2025-05-09",
        "close": 45.25,
        "volume": 43458
      },
      {
        "date": "2025-05-16",
        "close": 46.275002,
        "volume": 37579
      },
      {
        "date": "2025-05-23",
        "close": 46.02,
        "volume": 46789
      },
      {
        "date": "2025-05-30",
        "close": 46.255001,
        "volume": 75812
      },
      {
        "date": "2025-06-06",
        "close": 46.755001,
        "volume": 57247
      },
      {
        "date": "2025-06-13",
        "close": 46.029999,
        "volume": 46548
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "volume": 33387
      },
      {
        "date": "2025-06-27",
        "close": 45.735001,
        "volume": 51229
      },
      {
        "date": "2025-07-04",
        "close": 45.389999,
        "volume": 46911
      },
      {
        "date": "2025-07-11",
        "close": 45.880001,
        "volume": 73643
      },
      {
        "date": "2025-07-18",
        "close": 45.764999,
        "volume": 52295
      },
      {
        "date": "2025-07-25",
        "close": 45.994999,
        "volume": 87180
      },
      {
        "date": "2025-08-01",
        "close": 44.580002,
        "volume": 99624
      },
      {
        "date": "2025-08-08",
        "close": 45.669998,
        "volume": 87685
      },
      {
        "date": "2025-08-15",
        "close": 46.325001,
        "volume": 91573
      },
      {
        "date": "2025-08-22",
        "close": 46.985001,
        "volume": 87934
      },
      {
        "date": "2025-08-29",
        "close": 46.005001,
        "volume": 63279
      },
      {
        "date": "2025-09-05",
        "close": 45.939999,
        "volume": 66020
      },
      {
        "date": "2025-09-12",
        "close": 46.355,
        "volume": 35382
      },
      {
        "date": "2025-09-19",
        "close": 46.369999,
        "volume": 64375
      },
      {
        "date": "2025-09-26",
        "close": 46.450001,
        "volume": 52447
      },
      {
        "date": "2025-10-03",
        "close": 47.924999,
        "volume": 71950
      },
      {
        "date": "2025-10-10",
        "close": 47.419998,
        "volume": 108979
      },
      {
        "date": "2025-10-17",
        "close": 47.799999,
        "volume": 102888
      },
      {
        "date": "2025-10-24",
        "close": 48.404999,
        "volume": 85485
      },
      {
        "date": "2025-10-31",
        "close": 48.25,
        "volume": 35470
      },
      {
        "date": "2025-11-07",
        "close": 47.700001,
        "volume": 90186
      },
      {
        "date": "2025-11-14",
        "close": 48.705002,
        "volume": 94127
      },
      {
        "date": "2025-11-21",
        "close": 47.715,
        "volume": 44219
      },
      {
        "date": "2025-11-28",
        "close": 48.880001,
        "volume": 54011
      },
      {
        "date": "2025-12-05",
        "close": 49.084999,
        "volume": 38767
      },
      {
        "date": "2025-12-12",
        "close": 48.950001,
        "volume": 168439
      },
      {
        "date": "2025-12-19",
        "close": 49.715,
        "volume": 144050
      },
      {
        "date": "2025-12-26",
        "close": 49.82,
        "volume": 19603
      },
      {
        "date": "2026-01-02",
        "close": 50.459999,
        "volume": 91576
      },
      {
        "date": "2026-01-09",
        "close": 51.459999,
        "volume": 30371
      },
      {
        "date": "2026-01-16",
        "close": 52.009998,
        "volume": 63614
      },
      {
        "date": "2026-01-23",
        "close": 51.450001,
        "volume": 51587
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "volume": 89240
      },
      {
        "date": "2026-02-06",
        "close": 52.540001,
        "volume": 71955
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "volume": 136250
      },
      {
        "date": "2026-02-20",
        "close": 53.810001,
        "volume": 64499
      },
      {
        "date": "2026-02-27",
        "close": 54.080002,
        "volume": 98719
      },
      {
        "date": "2026-03-06",
        "close": 51.540001,
        "volume": 107293
      },
      {
        "date": "2026-03-13",
        "close": 50.84,
        "volume": 137828
      },
      {
        "date": "2026-03-20",
        "close": 48.724998,
        "volume": 79502
      },
      {
        "date": "2026-03-27",
        "close": 48.98,
        "volume": 74555
      },
      {
        "date": "2026-04-03",
        "close": 50.919998,
        "volume": 93648
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "volume": 92212
      },
      {
        "date": "2026-04-17",
        "close": 53.48,
        "volume": 33321
      },
      {
        "date": "2026-04-24",
        "close": 52.23,
        "volume": 82788
      },
      {
        "date": "2026-05-01",
        "close": 52.389999,
        "volume": 47430
      },
      {
        "date": "2026-05-08",
        "close": 52.490002,
        "volume": 61158
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "volume": 66586
      },
      {
        "date": "2026-05-22",
        "close": 53.700001,
        "volume": 116580
      },
      {
        "date": "2026-05-29",
        "close": 53.779999,
        "volume": 89747
      },
      {
        "date": "2026-06-05",
        "close": 53.720001,
        "volume": 5786
      },
      {
        "date": "2026-06-12",
        "close": 54.700001,
        "volume": 11759
      },
      {
        "date": "2026-06-19",
        "close": 55.16,
        "volume": 10570
      },
      {
        "date": "2026-06-26",
        "close": 55.279999,
        "volume": 7091
      },
      {
        "date": "2026-07-03",
        "close": 56.75,
        "volume": 3722
      },
      {
        "date": "2026-07-10",
        "close": 55.709999,
        "volume": 50180
      },
      {
        "date": "2026-07-17",
        "close": 55.700001,
        "volume": 33145
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 69887
      },
      {
        "date": "2026-07-31",
        "close": 56.43,
        "volume": 37091
      },
      {
        "date": "2026-08-07",
        "close": 57.439999,
        "volume": 36735
      }
    ],
    "sharemaestro_context": {
      "trend": 53.294833,
      "fair_value": 45.096699,
      "market_activity": 58.354882,
      "market_dynamics": 1.027798,
      "relative_strength": -3.380906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005912,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.005089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028579,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.039917
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.020718
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.11388
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.101326
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261964
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011266
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355356
      }
    ]
  }
}