{
  "ticker": {
    "uuid": "a2a9e632-c961-44c0-951f-553ee0246949",
    "symbol": "301390",
    "name": "Hangzhou Gisway Information Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.560001,
    "boundary_margin": -0.202875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419214,
    "volatility_stability": 1.374,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.07296,
      "interruption": 0.174578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 31.902664,
        "direction_boundary": 38.659454,
        "core_momentum": -0.174777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587765
      },
      {
        "date": "2024-05-31",
        "close": 32.355743,
        "direction_boundary": 45.012409,
        "core_momentum": -0.281182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58692
      },
      {
        "date": "2024-06-07",
        "close": 28.790211,
        "direction_boundary": 43.436478,
        "core_momentum": -0.337188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603784
      },
      {
        "date": "2024-06-14",
        "close": 32.178452,
        "direction_boundary": 46.509541,
        "core_momentum": -0.308132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627046
      },
      {
        "date": "2024-06-21",
        "close": 31.614069,
        "direction_boundary": 46.686832,
        "core_momentum": -0.322848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627095
      },
      {
        "date": "2024-06-28",
        "close": 33.050163,
        "direction_boundary": 45.179848,
        "core_momentum": -0.268476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629862
      },
      {
        "date": "2024-07-05",
        "close": 30.915966,
        "direction_boundary": 41.840855,
        "core_momentum": -0.261106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631317
      },
      {
        "date": "2024-07-12",
        "close": 30.517052,
        "direction_boundary": 43.032646,
        "core_momentum": -0.29084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631309
      },
      {
        "date": "2024-07-19",
        "close": 28.522472,
        "direction_boundary": 43.633472,
        "core_momentum": -0.346317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635921
      },
      {
        "date": "2024-07-26",
        "close": 28.163448,
        "direction_boundary": 46.893669,
        "core_momentum": -0.399419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629169
      },
      {
        "date": "2024-08-02",
        "close": 28.731903,
        "direction_boundary": 43.259186,
        "core_momentum": -0.33582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629516
      },
      {
        "date": "2024-08-09",
        "close": 27.924099,
        "direction_boundary": 49.858379,
        "core_momentum": -0.439932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539554
      },
      {
        "date": "2024-08-16",
        "close": 28.173422,
        "direction_boundary": 46.716381,
        "core_momentum": -0.396926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519356
      },
      {
        "date": "2024-08-23",
        "close": 25.979383,
        "direction_boundary": 49.247711,
        "core_momentum": -0.472475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445169
      },
      {
        "date": "2024-08-30",
        "close": 27.196077,
        "direction_boundary": 49.247711,
        "core_momentum": -0.44777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446453
      },
      {
        "date": "2024-09-06",
        "close": 25.82979,
        "direction_boundary": 43.140991,
        "core_momentum": -0.40127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450374
      },
      {
        "date": "2024-09-13",
        "close": 25.500685,
        "direction_boundary": 46.036762,
        "core_momentum": -0.44608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392364
      },
      {
        "date": "2024-09-20",
        "close": 25.470768,
        "direction_boundary": 47.573288,
        "core_momentum": -0.464599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2024-09-27",
        "close": 28.303068,
        "direction_boundary": 43.131145,
        "core_momentum": -0.34379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410389
      },
      {
        "date": "2024-10-04",
        "close": 31.913256,
        "direction_boundary": 43.200092,
        "core_momentum": -0.261269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433781
      },
      {
        "date": "2024-10-11",
        "close": 29.529736,
        "direction_boundary": 42.756859,
        "core_momentum": -0.309357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440532
      },
      {
        "date": "2024-10-18",
        "close": 30.99575,
        "direction_boundary": 42.057545,
        "core_momentum": -0.263016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425333
      },
      {
        "date": "2024-10-25",
        "close": 31.324856,
        "direction_boundary": 39.102684,
        "core_momentum": -0.198908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413299
      },
      {
        "date": "2024-11-01",
        "close": 29.579599,
        "direction_boundary": 40.974094,
        "core_momentum": -0.27809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420622
      },
      {
        "date": "2024-11-08",
        "close": 31.424583,
        "direction_boundary": 40.373276,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428178
      },
      {
        "date": "2024-11-15",
        "close": 31.574177,
        "direction_boundary": 41.762058,
        "core_momentum": -0.243951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428129
      },
      {
        "date": "2024-11-22",
        "close": 30.287676,
        "direction_boundary": 43.121296,
        "core_momentum": -0.297617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431842
      },
      {
        "date": "2024-11-29",
        "close": 32.252335,
        "direction_boundary": 41.27943,
        "core_momentum": -0.218683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440678
      },
      {
        "date": "2024-12-06",
        "close": 33.279541,
        "direction_boundary": 42.057545,
        "core_momentum": -0.208714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409004
      },
      {
        "date": "2024-12-13",
        "close": 33.010273,
        "direction_boundary": 40.41267,
        "core_momentum": -0.18317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379767
      },
      {
        "date": "2024-12-20",
        "close": 39.313141,
        "direction_boundary": 40.314178,
        "core_momentum": -0.024831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448398
      },
      {
        "date": "2024-12-27",
        "close": 35.51347,
        "direction_boundary": 41.308979,
        "core_momentum": -0.140297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470143
      },
      {
        "date": "2025-01-03",
        "close": 30.886047,
        "direction_boundary": 42.855354,
        "core_momentum": -0.279295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501498
      },
      {
        "date": "2025-01-10",
        "close": 29.669355,
        "direction_boundary": 42.224987,
        "core_momentum": -0.297351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504314
      },
      {
        "date": "2025-01-17",
        "close": 30.447241,
        "direction_boundary": 41.663563,
        "core_momentum": -0.269212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496254
      },
      {
        "date": "2025-01-24",
        "close": 31.783609,
        "direction_boundary": 38.511707,
        "core_momentum": -0.174703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498839
      },
      {
        "date": "2025-01-31",
        "close": 31.015696,
        "direction_boundary": 37.073677,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499913
      },
      {
        "date": "2025-02-07",
        "close": 32.800842,
        "direction_boundary": 29.272839,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502997
      },
      {
        "date": "2025-02-14",
        "close": 35.094608,
        "direction_boundary": 26.39677,
        "core_momentum": 0.329504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510164
      },
      {
        "date": "2025-02-21",
        "close": 36.361164,
        "direction_boundary": 32.29665,
        "core_momentum": 0.125849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494623
      },
      {
        "date": "2025-02-28",
        "close": 33.608646,
        "direction_boundary": 30.632076,
        "core_momentum": 0.097172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508037
      },
      {
        "date": "2025-03-07",
        "close": 35.782738,
        "direction_boundary": 31.016209,
        "core_momentum": 0.153679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505888
      },
      {
        "date": "2025-03-14",
        "close": 36.052006,
        "direction_boundary": 35.901581,
        "core_momentum": 0.00419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504634
      },
      {
        "date": "2025-03-21",
        "close": 36.949566,
        "direction_boundary": 38.23592,
        "core_momentum": -0.033643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504419
      },
      {
        "date": "2025-03-28",
        "close": 34.37656,
        "direction_boundary": 36.620598,
        "core_momentum": -0.061278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500362
      },
      {
        "date": "2025-04-04",
        "close": 35.333958,
        "direction_boundary": 33.685432,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474507
      },
      {
        "date": "2025-04-11",
        "close": 32.372009,
        "direction_boundary": 31.902664,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478104
      },
      {
        "date": "2025-04-18",
        "close": 32.521603,
        "direction_boundary": 29.01675,
        "core_momentum": 0.120787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473712
      },
      {
        "date": "2025-04-25",
        "close": 31.883337,
        "direction_boundary": 31.2132,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474467
      },
      {
        "date": "2025-05-02",
        "close": 32.491684,
        "direction_boundary": 30.809368,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467554
      },
      {
        "date": "2025-05-09",
        "close": 33.897861,
        "direction_boundary": 31.518536,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463801
      },
      {
        "date": "2025-05-16",
        "close": 33.778187,
        "direction_boundary": 31.725372,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463878
      },
      {
        "date": "2025-05-23",
        "close": 32.760948,
        "direction_boundary": 31.902664,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462026
      },
      {
        "date": "2025-05-30",
        "close": 33.189785,
        "direction_boundary": 32.355743,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454222
      },
      {
        "date": "2025-06-06",
        "close": 34.546097,
        "direction_boundary": 28.790211,
        "core_momentum": 0.199925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455539
      },
      {
        "date": "2025-06-13",
        "close": 34.984909,
        "direction_boundary": 32.178452,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455576
      },
      {
        "date": "2025-06-20",
        "close": 34.127239,
        "direction_boundary": 31.614069,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382667
      },
      {
        "date": "2025-06-27",
        "close": 35.932331,
        "direction_boundary": 33.050163,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2025-07-04",
        "close": 36.13179,
        "direction_boundary": 30.915966,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2025-07-11",
        "close": 36.670326,
        "direction_boundary": 30.517052,
        "core_momentum": 0.201634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2025-07-18",
        "close": 36.919998,
        "direction_boundary": 28.522472,
        "core_momentum": 0.294418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294627
      },
      {
        "date": "2025-07-25",
        "close": 37.650002,
        "direction_boundary": 28.163448,
        "core_momentum": 0.336839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290745
      },
      {
        "date": "2025-08-01",
        "close": 37.560001,
        "direction_boundary": 28.731903,
        "core_momentum": 0.307258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287637
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "direction_boundary": 27.924099,
        "core_momentum": 0.393062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281978
      },
      {
        "date": "2025-08-15",
        "close": 38.040001,
        "direction_boundary": 28.173422,
        "core_momentum": 0.350209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270391
      },
      {
        "date": "2025-08-22",
        "close": 38.73,
        "direction_boundary": 25.979383,
        "core_momentum": 0.490798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267276
      },
      {
        "date": "2025-08-29",
        "close": 36.560001,
        "direction_boundary": 27.196077,
        "core_momentum": 0.344312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255841
      },
      {
        "date": "2025-09-05",
        "close": 36.049999,
        "direction_boundary": 25.82979,
        "core_momentum": 0.395675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2025-09-12",
        "close": 36.830002,
        "direction_boundary": 25.500685,
        "core_momentum": 0.444275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2025-09-19",
        "close": 35.919998,
        "direction_boundary": 25.470768,
        "core_momentum": 0.410244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243559
      },
      {
        "date": "2025-09-26",
        "close": 35.07,
        "direction_boundary": 28.303068,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223784
      },
      {
        "date": "2025-10-03",
        "close": 35.349998,
        "direction_boundary": 31.913256,
        "core_momentum": 0.10769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220742
      },
      {
        "date": "2025-10-10",
        "close": 34.849998,
        "direction_boundary": 29.529736,
        "core_momentum": 0.180166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182714
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "direction_boundary": 30.99575,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183346
      },
      {
        "date": "2025-10-24",
        "close": 36.310001,
        "direction_boundary": 31.324856,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191557
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "direction_boundary": 29.579599,
        "core_momentum": 0.217055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191358
      },
      {
        "date": "2025-11-07",
        "close": 37.459999,
        "direction_boundary": 31.424583,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190341
      },
      {
        "date": "2025-11-14",
        "close": 37.66,
        "direction_boundary": 31.574177,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19005
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "direction_boundary": 30.287676,
        "core_momentum": 0.155586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213435
      },
      {
        "date": "2025-11-28",
        "close": 36.98,
        "direction_boundary": 32.252335,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2025-12-05",
        "close": 35.790001,
        "direction_boundary": 33.279541,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224597
      },
      {
        "date": "2025-12-12",
        "close": 33.110001,
        "direction_boundary": 33.010273,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249207
      },
      {
        "date": "2025-12-19",
        "close": 33.439999,
        "direction_boundary": 39.313141,
        "core_momentum": -0.149394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2025-12-26",
        "close": 33.599998,
        "direction_boundary": 35.51347,
        "core_momentum": -0.05388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2026-01-02",
        "close": 33.349998,
        "direction_boundary": 30.886047,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235777
      },
      {
        "date": "2026-01-09",
        "close": 34.98,
        "direction_boundary": 29.669355,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24501
      },
      {
        "date": "2026-01-16",
        "close": 36.43,
        "direction_boundary": 30.447241,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251783
      },
      {
        "date": "2026-01-23",
        "close": 38.049999,
        "direction_boundary": 31.783609,
        "core_momentum": 0.197158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2026-01-30",
        "close": 37.68,
        "direction_boundary": 31.015696,
        "core_momentum": 0.214869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258082
      },
      {
        "date": "2026-02-06",
        "close": 38.400002,
        "direction_boundary": 32.800842,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254663
      },
      {
        "date": "2026-02-13",
        "close": 39.919998,
        "direction_boundary": 35.094608,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2026-02-27",
        "close": 40.66,
        "direction_boundary": 36.361164,
        "core_momentum": 0.118226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2026-03-06",
        "close": 41.919998,
        "direction_boundary": 33.608646,
        "core_momentum": 0.247298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246338
      },
      {
        "date": "2026-03-13",
        "close": 41.02,
        "direction_boundary": 35.782738,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2026-03-20",
        "close": 37.970001,
        "direction_boundary": 36.052006,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2026-03-27",
        "close": 37.77,
        "direction_boundary": 36.949566,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2026-04-03",
        "close": 35.720001,
        "direction_boundary": 34.37656,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278481
      },
      {
        "date": "2026-04-10",
        "close": 38.060001,
        "direction_boundary": 35.333958,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291692
      },
      {
        "date": "2026-04-17",
        "close": 35.231476,
        "direction_boundary": 32.372009,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311474
      },
      {
        "date": "2026-04-24",
        "close": 35.31134,
        "direction_boundary": 32.521603,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311223
      },
      {
        "date": "2026-05-01",
        "close": 37.637482,
        "direction_boundary": 31.883337,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316317
      },
      {
        "date": "2026-05-08",
        "close": 38.526005,
        "direction_boundary": 32.491684,
        "core_momentum": 0.185719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317401
      },
      {
        "date": "2026-05-15",
        "close": 37.308025,
        "direction_boundary": 33.897861,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316226
      },
      {
        "date": "2026-05-22",
        "close": 36.349617,
        "direction_boundary": 33.778187,
        "core_momentum": 0.076127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318122
      },
      {
        "date": "2026-05-29",
        "close": 32.825474,
        "direction_boundary": 32.760948,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333242
      },
      {
        "date": "2026-06-05",
        "close": 32.296349,
        "direction_boundary": 33.189785,
        "core_momentum": -0.026919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323152
      },
      {
        "date": "2026-06-12",
        "close": 30.359568,
        "direction_boundary": 34.546097,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330552
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "direction_boundary": 34.984909,
        "core_momentum": -0.163925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317525
      },
      {
        "date": "2026-06-26",
        "close": 29.860001,
        "direction_boundary": 34.127239,
        "core_momentum": -0.125039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2026-07-03",
        "close": 32.119999,
        "direction_boundary": 35.932331,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336309
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "direction_boundary": 36.13179,
        "core_momentum": -0.137878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33863
      },
      {
        "date": "2026-07-17",
        "close": 27.719999,
        "direction_boundary": 36.670326,
        "core_momentum": -0.244075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365419
      },
      {
        "date": "2026-07-24",
        "close": 25.49,
        "direction_boundary": 36.919998,
        "core_momentum": -0.309588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372361
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 37.650002,
        "core_momentum": -0.229748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2026-08-07",
        "close": 29.940001,
        "direction_boundary": 37.560001,
        "core_momentum": -0.202875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419214
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.858379,
        "volume": 10523140
      },
      {
        "date": "2023-08-04",
        "close": 46.716381,
        "volume": 7748614
      },
      {
        "date": "2023-08-11",
        "close": 49.247711,
        "volume": 10278565
      },
      {
        "date": "2023-08-18",
        "close": 49.247711,
        "volume": 9421747
      },
      {
        "date": "2023-08-25",
        "close": 43.140991,
        "volume": 12769342
      },
      {
        "date": "2023-09-01",
        "close": 46.036762,
        "volume": 9418037
      },
      {
        "date": "2023-09-08",
        "close": 47.573288,
        "volume": 7807848
      },
      {
        "date": "2023-09-15",
        "close": 43.131145,
        "volume": 4315264
      },
      {
        "date": "2023-09-22",
        "close": 43.200092,
        "volume": 3501027
      },
      {
        "date": "2023-09-29",
        "close": 42.756859,
        "volume": 2676200
      },
      {
        "date": "2023-10-13",
        "close": 42.057545,
        "volume": 3334265
      },
      {
        "date": "2023-10-20",
        "close": 39.102684,
        "volume": 2937139
      },
      {
        "date": "2023-10-27",
        "close": 40.974094,
        "volume": 4716397
      },
      {
        "date": "2023-11-03",
        "close": 40.373276,
        "volume": 2441700
      },
      {
        "date": "2023-11-10",
        "close": 41.762058,
        "volume": 8064418
      },
      {
        "date": "2023-11-17",
        "close": 43.121296,
        "volume": 6583510
      },
      {
        "date": "2023-11-24",
        "close": 41.27943,
        "volume": 3543103
      },
      {
        "date": "2023-12-01",
        "close": 42.057545,
        "volume": 2589467
      },
      {
        "date": "2023-12-08",
        "close": 40.41267,
        "volume": 3781327
      },
      {
        "date": "2023-12-15",
        "close": 40.314178,
        "volume": 1990149
      },
      {
        "date": "2023-12-22",
        "close": 41.308979,
        "volume": 5775873
      },
      {
        "date": "2023-12-29",
        "close": 42.855354,
        "volume": 4279368
      },
      {
        "date": "2024-01-05",
        "close": 42.224987,
        "volume": 3619904
      },
      {
        "date": "2024-01-12",
        "close": 41.663563,
        "volume": 4446216
      },
      {
        "date": "2024-01-19",
        "close": 38.511707,
        "volume": 2965835
      },
      {
        "date": "2024-01-26",
        "close": 37.073677,
        "volume": 3197005
      },
      {
        "date": "2024-02-02",
        "close": 29.272839,
        "volume": 3514347
      },
      {
        "date": "2024-02-09",
        "close": 26.39677,
        "volume": 5292738
      },
      {
        "date": "2024-02-23",
        "close": 32.29665,
        "volume": 5013436
      },
      {
        "date": "2024-03-01",
        "close": 30.632076,
        "volume": 6591445
      },
      {
        "date": "2024-03-08",
        "close": 31.016209,
        "volume": 6395997
      },
      {
        "date": "2024-03-15",
        "close": 35.901581,
        "volume": 12489619
      },
      {
        "date": "2024-03-22",
        "close": 38.23592,
        "volume": 9185672
      },
      {
        "date": "2024-03-29",
        "close": 36.620598,
        "volume": 4768958
      },
      {
        "date": "2024-04-05",
        "close": 33.685432,
        "volume": 3585315
      },
      {
        "date": "2024-04-12",
        "close": 31.902664,
        "volume": 2726803
      },
      {
        "date": "2024-04-19",
        "close": 29.01675,
        "volume": 3468215
      },
      {
        "date": "2024-04-26",
        "close": 31.2132,
        "volume": 4205008
      },
      {
        "date": "2024-05-03",
        "close": 30.809368,
        "volume": 1751281
      },
      {
        "date": "2024-05-10",
        "close": 31.518536,
        "volume": 4502084
      },
      {
        "date": "2024-05-17",
        "close": 31.725372,
        "volume": 6206032
      },
      {
        "date": "2024-05-24",
        "close": 31.902664,
        "volume": 5242332
      },
      {
        "date": "2024-05-31",
        "close": 32.355743,
        "volume": 11272388
      },
      {
        "date": "2024-06-07",
        "close": 28.790211,
        "volume": 4529694
      },
      {
        "date": "2024-06-14",
        "close": 32.178452,
        "volume": 4237700
      },
      {
        "date": "2024-06-21",
        "close": 31.614069,
        "volume": 6660200
      },
      {
        "date": "2024-06-28",
        "close": 33.050163,
        "volume": 6059191
      },
      {
        "date": "2024-07-05",
        "close": 30.915966,
        "volume": 7334468
      },
      {
        "date": "2024-07-12",
        "close": 30.517052,
        "volume": 4909680
      },
      {
        "date": "2024-07-19",
        "close": 28.522472,
        "volume": 3649380
      },
      {
        "date": "2024-07-26",
        "close": 28.163448,
        "volume": 2167609
      },
      {
        "date": "2024-08-02",
        "close": 28.731903,
        "volume": 6332860
      },
      {
        "date": "2024-08-09",
        "close": 27.924099,
        "volume": 3570260
      },
      {
        "date": "2024-08-16",
        "close": 28.173422,
        "volume": 3612800
      },
      {
        "date": "2024-08-23",
        "close": 25.979383,
        "volume": 1946402
      },
      {
        "date": "2024-08-30",
        "close": 27.196077,
        "volume": 2378977
      },
      {
        "date": "2024-09-06",
        "close": 25.82979,
        "volume": 1829186
      },
      {
        "date": "2024-09-13",
        "close": 25.500685,
        "volume": 2321443
      },
      {
        "date": "2024-09-20",
        "close": 25.470768,
        "volume": 1198300
      },
      {
        "date": "2024-09-27",
        "close": 28.303068,
        "volume": 3906600
      },
      {
        "date": "2024-10-04",
        "close": 31.913256,
        "volume": 2455249
      },
      {
        "date": "2024-10-11",
        "close": 29.529736,
        "volume": 7170260
      },
      {
        "date": "2024-10-18",
        "close": 30.99575,
        "volume": 6289939
      },
      {
        "date": "2024-10-25",
        "close": 31.324856,
        "volume": 5940672
      },
      {
        "date": "2024-11-01",
        "close": 29.579599,
        "volume": 5598615
      },
      {
        "date": "2024-11-08",
        "close": 31.424583,
        "volume": 6440241
      },
      {
        "date": "2024-11-15",
        "close": 31.574177,
        "volume": 8700292
      },
      {
        "date": "2024-11-22",
        "close": 30.287676,
        "volume": 5971606
      },
      {
        "date": "2024-11-29",
        "close": 32.252335,
        "volume": 4628600
      },
      {
        "date": "2024-12-06",
        "close": 33.279541,
        "volume": 6772400
      },
      {
        "date": "2024-12-13",
        "close": 33.010273,
        "volume": 5463236
      },
      {
        "date": "2024-12-20",
        "close": 39.313141,
        "volume": 23311747
      },
      {
        "date": "2024-12-27",
        "close": 35.51347,
        "volume": 19389892
      },
      {
        "date": "2025-01-03",
        "close": 30.886047,
        "volume": 9072097
      },
      {
        "date": "2025-01-10",
        "close": 29.669355,
        "volume": 8055952
      },
      {
        "date": "2025-01-17",
        "close": 30.447241,
        "volume": 5363733
      },
      {
        "date": "2025-01-24",
        "close": 31.783609,
        "volume": 5635000
      },
      {
        "date": "2025-01-31",
        "close": 31.015696,
        "volume": 1143500
      },
      {
        "date": "2025-02-07",
        "close": 32.800842,
        "volume": 4049806
      },
      {
        "date": "2025-02-14",
        "close": 35.094608,
        "volume": 13069918
      },
      {
        "date": "2025-02-21",
        "close": 36.361164,
        "volume": 14237780
      },
      {
        "date": "2025-02-28",
        "close": 33.608646,
        "volume": 9679191
      },
      {
        "date": "2025-03-07",
        "close": 35.782738,
        "volume": 14224803
      },
      {
        "date": "2025-03-14",
        "close": 36.052006,
        "volume": 7294401
      },
      {
        "date": "2025-03-21",
        "close": 36.949566,
        "volume": 12743454
      },
      {
        "date": "2025-03-28",
        "close": 34.37656,
        "volume": 15177935
      },
      {
        "date": "2025-04-04",
        "close": 35.333958,
        "volume": 4666843
      },
      {
        "date": "2025-04-11",
        "close": 32.372009,
        "volume": 6796754
      },
      {
        "date": "2025-04-18",
        "close": 32.521603,
        "volume": 3583000
      },
      {
        "date": "2025-04-25",
        "close": 31.883337,
        "volume": 3955260
      },
      {
        "date": "2025-05-02",
        "close": 32.491684,
        "volume": 2437700
      },
      {
        "date": "2025-05-09",
        "close": 33.897861,
        "volume": 2812400
      },
      {
        "date": "2025-05-16",
        "close": 33.778187,
        "volume": 3089540
      },
      {
        "date": "2025-05-23",
        "close": 32.760948,
        "volume": 3031800
      },
      {
        "date": "2025-05-30",
        "close": 33.189785,
        "volume": 2652800
      },
      {
        "date": "2025-06-06",
        "close": 34.546097,
        "volume": 4624074
      },
      {
        "date": "2025-06-13",
        "close": 34.984909,
        "volume": 5606700
      },
      {
        "date": "2025-06-20",
        "close": 34.127239,
        "volume": 3569344
      },
      {
        "date": "2025-06-27",
        "close": 35.932331,
        "volume": 3961508
      },
      {
        "date": "2025-07-04",
        "close": 36.13179,
        "volume": 13836702
      },
      {
        "date": "2025-07-11",
        "close": 36.670326,
        "volume": 15107298
      },
      {
        "date": "2025-07-18",
        "close": 36.919998,
        "volume": 5192600
      },
      {
        "date": "2025-07-25",
        "close": 37.650002,
        "volume": 9340334
      },
      {
        "date": "2025-08-01",
        "close": 37.560001,
        "volume": 5304607
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "volume": 7380419
      },
      {
        "date": "2025-08-15",
        "close": 38.040001,
        "volume": 5569707
      },
      {
        "date": "2025-08-22",
        "close": 38.73,
        "volume": 5470099
      },
      {
        "date": "2025-08-29",
        "close": 36.560001,
        "volume": 7289570
      },
      {
        "date": "2025-09-05",
        "close": 36.049999,
        "volume": 5779793
      },
      {
        "date": "2025-09-12",
        "close": 36.830002,
        "volume": 3717064
      },
      {
        "date": "2025-09-19",
        "close": 35.919998,
        "volume": 4463873
      },
      {
        "date": "2025-09-26",
        "close": 35.07,
        "volume": 3846655
      },
      {
        "date": "2025-10-03",
        "close": 35.349998,
        "volume": 1106900
      },
      {
        "date": "2025-10-10",
        "close": 34.849998,
        "volume": 1430800
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "volume": 4286906
      },
      {
        "date": "2025-10-24",
        "close": 36.310001,
        "volume": 3318862
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "volume": 3423506
      },
      {
        "date": "2025-11-07",
        "close": 37.459999,
        "volume": 6554000
      },
      {
        "date": "2025-11-14",
        "close": 37.66,
        "volume": 3451269
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "volume": 5868453
      },
      {
        "date": "2025-11-28",
        "close": 36.98,
        "volume": 5015600
      },
      {
        "date": "2025-12-05",
        "close": 35.790001,
        "volume": 3601037
      },
      {
        "date": "2025-12-12",
        "close": 33.110001,
        "volume": 3583117
      },
      {
        "date": "2025-12-19",
        "close": 33.439999,
        "volume": 3970300
      },
      {
        "date": "2025-12-26",
        "close": 33.599998,
        "volume": 3294200
      },
      {
        "date": "2026-01-02",
        "close": 33.349998,
        "volume": 1673500
      },
      {
        "date": "2026-01-09",
        "close": 34.98,
        "volume": 4567000
      },
      {
        "date": "2026-01-16",
        "close": 36.43,
        "volume": 5408400
      },
      {
        "date": "2026-01-23",
        "close": 38.049999,
        "volume": 4781300
      },
      {
        "date": "2026-01-30",
        "close": 37.68,
        "volume": 4955159
      },
      {
        "date": "2026-02-06",
        "close": 38.400002,
        "volume": 8245321
      },
      {
        "date": "2026-02-13",
        "close": 39.919998,
        "volume": 5841115
      },
      {
        "date": "2026-02-27",
        "close": 40.66,
        "volume": 4111936
      },
      {
        "date": "2026-03-06",
        "close": 41.919998,
        "volume": 7479377
      },
      {
        "date": "2026-03-13",
        "close": 41.02,
        "volume": 6430801
      },
      {
        "date": "2026-03-20",
        "close": 37.970001,
        "volume": 5284181
      },
      {
        "date": "2026-03-27",
        "close": 37.77,
        "volume": 6731629
      },
      {
        "date": "2026-04-03",
        "close": 35.720001,
        "volume": 4399366
      },
      {
        "date": "2026-04-10",
        "close": 38.060001,
        "volume": 3775670
      },
      {
        "date": "2026-04-17",
        "close": 35.231476,
        "volume": 8008337
      },
      {
        "date": "2026-04-24",
        "close": 35.31134,
        "volume": 4903061
      },
      {
        "date": "2026-05-01",
        "close": 37.637482,
        "volume": 5480886
      },
      {
        "date": "2026-05-08",
        "close": 38.526005,
        "volume": 4806682
      },
      {
        "date": "2026-05-15",
        "close": 37.308025,
        "volume": 6107085
      },
      {
        "date": "2026-05-22",
        "close": 36.349617,
        "volume": 5378481
      },
      {
        "date": "2026-05-29",
        "close": 32.825474,
        "volume": 7460199
      },
      {
        "date": "2026-06-05",
        "close": 32.296349,
        "volume": 1004000
      },
      {
        "date": "2026-06-12",
        "close": 30.359568,
        "volume": 963200
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "volume": 3401130
      },
      {
        "date": "2026-06-26",
        "close": 29.860001,
        "volume": 1672548
      },
      {
        "date": "2026-07-03",
        "close": 32.119999,
        "volume": 1377800
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "volume": 5241501
      },
      {
        "date": "2026-07-17",
        "close": 27.719999,
        "volume": 5344163
      },
      {
        "date": "2026-07-24",
        "close": 25.49,
        "volume": 5382299
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 5808726
      },
      {
        "date": "2026-08-07",
        "close": 29.940001,
        "volume": 4785400
      }
    ],
    "sharemaestro_context": {
      "trend": 34.965178,
      "fair_value": 35.022177,
      "market_activity": -66.710175,
      "market_dynamics": -0.927618,
      "relative_strength": -18.373302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.136748,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.123682,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.027802
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.099118
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.069636
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.062941
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.015728
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07296
      }
    ]
  }
}