{
  "ticker": {
    "uuid": "a2aa1f77-463b-44e7-a7bc-558196662ca2",
    "symbol": "002733",
    "name": "Shenzhen Center Power Tech. Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.15,
    "boundary_margin": 0.197523,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.780893,
    "volatility_stability": 1.3694,
    "risk_context": 0.1281,
    "current_regime": {
      "move": 0.251632,
      "interruption": -0.515237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.588,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.506472,
        "direction_boundary": 18.218004,
        "core_momentum": -0.093947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253634
      },
      {
        "date": "2023-08-04",
        "close": 15.859544,
        "direction_boundary": 17.98419,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2023-08-11",
        "close": 15.369447,
        "direction_boundary": 17.769859,
        "core_momentum": -0.135083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2023-08-18",
        "close": 14.47747,
        "direction_boundary": 17.51656,
        "core_momentum": -0.173498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2023-08-25",
        "close": 13.497275,
        "direction_boundary": 18.734343,
        "core_momentum": -0.279544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2023-09-01",
        "close": 13.967769,
        "direction_boundary": 18.558981,
        "core_momentum": -0.247385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2023-09-08",
        "close": 13.918758,
        "direction_boundary": 19.367588,
        "core_momentum": -0.281338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268484
      },
      {
        "date": "2023-09-15",
        "close": 13.752126,
        "direction_boundary": 18.393364,
        "core_momentum": -0.252332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2023-09-22",
        "close": 13.967769,
        "direction_boundary": 20.030062,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247657
      },
      {
        "date": "2023-09-29",
        "close": 14.075589,
        "direction_boundary": 17.273006,
        "core_momentum": -0.185111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2023-10-27",
        "close": 13.997174,
        "direction_boundary": 17.41914,
        "core_momentum": -0.196449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2023-11-03",
        "close": 14.203014,
        "direction_boundary": 18.948673,
        "core_momentum": -0.250448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2023-11-10",
        "close": 14.565686,
        "direction_boundary": 18.705116,
        "core_momentum": -0.221299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225551
      },
      {
        "date": "2023-11-17",
        "close": 14.663706,
        "direction_boundary": 19.75728,
        "core_momentum": -0.257807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225683
      },
      {
        "date": "2023-11-24",
        "close": 14.565686,
        "direction_boundary": 18.237488,
        "core_momentum": -0.201333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217355
      },
      {
        "date": "2023-12-01",
        "close": 14.555886,
        "direction_boundary": 17.701666,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216152
      },
      {
        "date": "2023-12-08",
        "close": 14.28143,
        "direction_boundary": 17.380171,
        "core_momentum": -0.178292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216862
      },
      {
        "date": "2023-12-15",
        "close": 14.261827,
        "direction_boundary": 17.760117,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204838
      },
      {
        "date": "2023-12-22",
        "close": 14.183412,
        "direction_boundary": 16.659245,
        "core_momentum": -0.148616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200565
      },
      {
        "date": "2023-12-29",
        "close": 14.742122,
        "direction_boundary": 15.519402,
        "core_momentum": -0.050084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209341
      },
      {
        "date": "2024-01-05",
        "close": 14.585291,
        "direction_boundary": 16.854088,
        "core_momentum": -0.134614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186875
      },
      {
        "date": "2024-01-12",
        "close": 14.820538,
        "direction_boundary": 16.707956,
        "core_momentum": -0.112965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2024-01-19",
        "close": 13.957967,
        "direction_boundary": 17.341202,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201354
      },
      {
        "date": "2024-01-26",
        "close": 13.526681,
        "direction_boundary": 17.263264,
        "core_momentum": -0.216447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2024-02-02",
        "close": 10.889958,
        "direction_boundary": 17.760117,
        "core_momentum": -0.386831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352688
      },
      {
        "date": "2024-02-09",
        "close": 11.497679,
        "direction_boundary": 18.256973,
        "core_momentum": -0.370231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363922
      },
      {
        "date": "2024-02-23",
        "close": 12.085795,
        "direction_boundary": 18.461561,
        "core_momentum": -0.345354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372772
      },
      {
        "date": "2024-03-01",
        "close": 14.536281,
        "direction_boundary": 19.435785,
        "core_momentum": -0.252087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452127
      },
      {
        "date": "2024-03-08",
        "close": 13.654106,
        "direction_boundary": 19.211714,
        "core_momentum": -0.289282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449911
      },
      {
        "date": "2024-03-15",
        "close": 13.72272,
        "direction_boundary": 18.383623,
        "core_momentum": -0.253536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447334
      },
      {
        "date": "2024-03-22",
        "close": 14.163808,
        "direction_boundary": 18.003674,
        "core_momentum": -0.213282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449539
      },
      {
        "date": "2024-03-29",
        "close": 13.908957,
        "direction_boundary": 16.659245,
        "core_momentum": -0.165091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449965
      },
      {
        "date": "2024-04-05",
        "close": 14.193213,
        "direction_boundary": 17.107386,
        "core_momentum": -0.170346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450326
      },
      {
        "date": "2024-04-12",
        "close": 13.556087,
        "direction_boundary": 18.081612,
        "core_momentum": -0.250283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454758
      },
      {
        "date": "2024-04-19",
        "close": 12.66411,
        "direction_boundary": 17.234037,
        "core_momentum": -0.265169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2024-04-26",
        "close": 12.673912,
        "direction_boundary": 17.107386,
        "core_momentum": -0.259156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462031
      },
      {
        "date": "2024-05-03",
        "close": 12.448467,
        "direction_boundary": 16.250069,
        "core_momentum": -0.233944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461588
      },
      {
        "date": "2024-05-10",
        "close": 12.546487,
        "direction_boundary": 16.396202,
        "core_momentum": -0.234793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461123
      },
      {
        "date": "2024-05-17",
        "close": 12.085795,
        "direction_boundary": 16.006514,
        "core_momentum": -0.244945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461157
      },
      {
        "date": "2024-05-24",
        "close": 11.576096,
        "direction_boundary": 15.82141,
        "core_momentum": -0.268327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463323
      },
      {
        "date": "2024-05-31",
        "close": 11.723124,
        "direction_boundary": 16.454657,
        "core_momentum": -0.28755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464296
      },
      {
        "date": "2024-06-07",
        "close": 10.693919,
        "direction_boundary": 16.649502,
        "core_momentum": -0.357703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4783
      },
      {
        "date": "2024-06-14",
        "close": 11.159103,
        "direction_boundary": 16.464399,
        "core_momentum": -0.322228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484048
      },
      {
        "date": "2024-06-21",
        "close": 10.831186,
        "direction_boundary": 15.585089,
        "core_momentum": -0.305029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484702
      },
      {
        "date": "2024-06-28",
        "close": 10.702008,
        "direction_boundary": 15.986968,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484649
      },
      {
        "date": "2024-07-05",
        "close": 10.443649,
        "direction_boundary": 15.918354,
        "core_momentum": -0.343924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479641
      },
      {
        "date": "2024-07-12",
        "close": 10.473459,
        "direction_boundary": 16.947561,
        "core_momentum": -0.382008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480153
      },
      {
        "date": "2024-07-19",
        "close": 10.135606,
        "direction_boundary": 16.692709,
        "core_momentum": -0.392812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479079
      },
      {
        "date": "2024-07-26",
        "close": 10.413837,
        "direction_boundary": 16.947561,
        "core_momentum": -0.385526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2024-08-02",
        "close": 10.493334,
        "direction_boundary": 16.457462,
        "core_momentum": -0.362397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47758
      },
      {
        "date": "2024-08-09",
        "close": 10.234975,
        "direction_boundary": 16.506472,
        "core_momentum": -0.379942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374119
      },
      {
        "date": "2024-08-16",
        "close": 10.354218,
        "direction_boundary": 15.859544,
        "core_momentum": -0.34713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36577
      },
      {
        "date": "2024-08-23",
        "close": 10.105796,
        "direction_boundary": 15.369447,
        "core_momentum": -0.342475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358289
      },
      {
        "date": "2024-08-30",
        "close": 10.622512,
        "direction_boundary": 14.47747,
        "core_momentum": -0.266273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2024-09-06",
        "close": 10.692071,
        "direction_boundary": 13.497275,
        "core_momentum": -0.207835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23513
      },
      {
        "date": "2024-09-13",
        "close": 10.562891,
        "direction_boundary": 13.967769,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2024-09-20",
        "close": 10.473459,
        "direction_boundary": 13.918758,
        "core_momentum": -0.247529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2024-09-27",
        "close": 11.606263,
        "direction_boundary": 13.752126,
        "core_momentum": -0.156039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276025
      },
      {
        "date": "2024-10-04",
        "close": 12.62976,
        "direction_boundary": 13.967769,
        "core_momentum": -0.095793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301873
      },
      {
        "date": "2024-10-11",
        "close": 12.063358,
        "direction_boundary": 14.075589,
        "core_momentum": -0.142959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301861
      },
      {
        "date": "2024-10-18",
        "close": 12.043485,
        "direction_boundary": 14.212817,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287599
      },
      {
        "date": "2024-10-25",
        "close": 12.907992,
        "direction_boundary": 13.77173,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304124
      },
      {
        "date": "2024-11-01",
        "close": 12.520454,
        "direction_boundary": 13.997174,
        "core_momentum": -0.105501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306152
      },
      {
        "date": "2024-11-08",
        "close": 13.315404,
        "direction_boundary": 14.203014,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317671
      },
      {
        "date": "2024-11-15",
        "close": 12.778812,
        "direction_boundary": 14.565686,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318642
      },
      {
        "date": "2024-11-22",
        "close": 12.917929,
        "direction_boundary": 14.663706,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312039
      },
      {
        "date": "2024-11-29",
        "close": 13.156414,
        "direction_boundary": 14.565686,
        "core_momentum": -0.096753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312443
      },
      {
        "date": "2024-12-06",
        "close": 13.842058,
        "direction_boundary": 14.555886,
        "core_momentum": -0.049041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286002
      },
      {
        "date": "2024-12-13",
        "close": 13.623446,
        "direction_boundary": 14.28143,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284142
      },
      {
        "date": "2024-12-20",
        "close": 12.997424,
        "direction_boundary": 14.261827,
        "core_momentum": -0.088656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289636
      },
      {
        "date": "2024-12-27",
        "close": 13.285593,
        "direction_boundary": 14.183412,
        "core_momentum": -0.063301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289003
      },
      {
        "date": "2025-01-03",
        "close": 15.451831,
        "direction_boundary": 14.742122,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346052
      },
      {
        "date": "2025-01-10",
        "close": 20.360643,
        "direction_boundary": 14.585291,
        "core_momentum": 0.395971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499763
      },
      {
        "date": "2025-01-17",
        "close": 18.343458,
        "direction_boundary": 14.820538,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525647
      },
      {
        "date": "2025-01-24",
        "close": 17.936047,
        "direction_boundary": 13.957967,
        "core_momentum": 0.285004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52932
      },
      {
        "date": "2025-01-31",
        "close": 16.147411,
        "direction_boundary": 13.526681,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5573
      },
      {
        "date": "2025-02-07",
        "close": 15.86918,
        "direction_boundary": 10.889958,
        "core_momentum": 0.457231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556273
      },
      {
        "date": "2025-02-14",
        "close": 15.839368,
        "direction_boundary": 11.497679,
        "core_momentum": 0.377614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556842
      },
      {
        "date": "2025-02-21",
        "close": 18.66144,
        "direction_boundary": 12.085795,
        "core_momentum": 0.54408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589595
      },
      {
        "date": "2025-02-28",
        "close": 17.99567,
        "direction_boundary": 14.536281,
        "core_momentum": 0.237983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594012
      },
      {
        "date": "2025-03-07",
        "close": 17.876427,
        "direction_boundary": 13.654106,
        "core_momentum": 0.309235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594902
      },
      {
        "date": "2025-03-14",
        "close": 19.307337,
        "direction_boundary": 13.72272,
        "core_momentum": 0.406961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598172
      },
      {
        "date": "2025-03-21",
        "close": 19.555758,
        "direction_boundary": 14.163808,
        "core_momentum": 0.380685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596643
      },
      {
        "date": "2025-03-28",
        "close": 16.475328,
        "direction_boundary": 13.908957,
        "core_momentum": 0.184512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643584
      },
      {
        "date": "2025-04-04",
        "close": 16.266655,
        "direction_boundary": 14.193213,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636203
      },
      {
        "date": "2025-04-11",
        "close": 14.269342,
        "direction_boundary": 13.556087,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661532
      },
      {
        "date": "2025-04-18",
        "close": 14.001048,
        "direction_boundary": 12.66411,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662393
      },
      {
        "date": "2025-04-25",
        "close": 14.368712,
        "direction_boundary": 12.673912,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656779
      },
      {
        "date": "2025-05-02",
        "close": 14.219659,
        "direction_boundary": 12.448467,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655252
      },
      {
        "date": "2025-05-09",
        "close": 15.272966,
        "direction_boundary": 12.546487,
        "core_momentum": 0.21731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657106
      },
      {
        "date": "2025-05-16",
        "close": 15.143787,
        "direction_boundary": 12.085795,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654047
      },
      {
        "date": "2025-05-23",
        "close": 14.607197,
        "direction_boundary": 11.576096,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65666
      },
      {
        "date": "2025-05-30",
        "close": 14.954988,
        "direction_boundary": 11.723124,
        "core_momentum": 0.275683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656916
      },
      {
        "date": "2025-06-06",
        "close": 15.600883,
        "direction_boundary": 10.693919,
        "core_momentum": 0.458856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655832
      },
      {
        "date": "2025-06-13",
        "close": 15.72,
        "direction_boundary": 11.159103,
        "core_momentum": 0.408715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655171
      },
      {
        "date": "2025-06-20",
        "close": 15.56,
        "direction_boundary": 10.831186,
        "core_momentum": 0.436592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651243
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "direction_boundary": 10.702008,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65429
      },
      {
        "date": "2025-07-04",
        "close": 15.99,
        "direction_boundary": 10.443649,
        "core_momentum": 0.531074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62235
      },
      {
        "date": "2025-07-11",
        "close": 16.66,
        "direction_boundary": 10.473459,
        "core_momentum": 0.590687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485251
      },
      {
        "date": "2025-07-18",
        "close": 16.719999,
        "direction_boundary": 10.135606,
        "core_momentum": 0.64963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46493
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "direction_boundary": 10.413837,
        "core_momentum": 0.590192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464226
      },
      {
        "date": "2025-08-01",
        "close": 16.15,
        "direction_boundary": 10.493334,
        "core_momentum": 0.539072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441793
      },
      {
        "date": "2025-08-08",
        "close": 17.92,
        "direction_boundary": 10.234975,
        "core_momentum": 0.750859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463758
      },
      {
        "date": "2025-08-15",
        "close": 20.620001,
        "direction_boundary": 10.354218,
        "core_momentum": 0.991459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500242
      },
      {
        "date": "2025-08-22",
        "close": 21.17,
        "direction_boundary": 10.105796,
        "core_momentum": 1.094837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449432
      },
      {
        "date": "2025-08-29",
        "close": 21.379999,
        "direction_boundary": 10.622512,
        "core_momentum": 1.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445516
      },
      {
        "date": "2025-09-05",
        "close": 20.93,
        "direction_boundary": 10.692071,
        "core_momentum": 0.957525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446847
      },
      {
        "date": "2025-09-12",
        "close": 21.02,
        "direction_boundary": 10.562891,
        "core_momentum": 0.989986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43498
      },
      {
        "date": "2025-09-19",
        "close": 20.610001,
        "direction_boundary": 10.473459,
        "core_momentum": 0.967831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43589
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "direction_boundary": 11.606263,
        "core_momentum": 0.774904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2025-10-03",
        "close": 22.41,
        "direction_boundary": 12.62976,
        "core_momentum": 0.774381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370697
      },
      {
        "date": "2025-10-10",
        "close": 21.9,
        "direction_boundary": 12.063358,
        "core_momentum": 0.815415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312942
      },
      {
        "date": "2025-10-17",
        "close": 19.389999,
        "direction_boundary": 12.043485,
        "core_momentum": 0.609999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364428
      },
      {
        "date": "2025-10-24",
        "close": 22.41,
        "direction_boundary": 12.907992,
        "core_momentum": 0.736134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407836
      },
      {
        "date": "2025-10-31",
        "close": 22.91,
        "direction_boundary": 12.520454,
        "core_momentum": 0.829806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405935
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 13.315404,
        "core_momentum": 0.802424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400844
      },
      {
        "date": "2025-11-14",
        "close": 22.709999,
        "direction_boundary": 12.778812,
        "core_momentum": 0.77716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41197
      },
      {
        "date": "2025-11-21",
        "close": 19.620001,
        "direction_boundary": 12.917929,
        "core_momentum": 0.518819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464578
      },
      {
        "date": "2025-11-28",
        "close": 20.66,
        "direction_boundary": 13.156414,
        "core_momentum": 0.570337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467679
      },
      {
        "date": "2025-12-05",
        "close": 20.01,
        "direction_boundary": 13.842058,
        "core_momentum": 0.445594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469531
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "direction_boundary": 13.623446,
        "core_momentum": 0.482738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469523
      },
      {
        "date": "2025-12-19",
        "close": 19.389999,
        "direction_boundary": 12.997424,
        "core_momentum": 0.491834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474029
      },
      {
        "date": "2025-12-26",
        "close": 20.41,
        "direction_boundary": 13.285593,
        "core_momentum": 0.536251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47344
      },
      {
        "date": "2026-01-02",
        "close": 19.629999,
        "direction_boundary": 15.451831,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475492
      },
      {
        "date": "2026-01-09",
        "close": 20.73,
        "direction_boundary": 20.360643,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477733
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "direction_boundary": 18.343458,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477774
      },
      {
        "date": "2026-01-23",
        "close": 21.690001,
        "direction_boundary": 17.936047,
        "core_momentum": 0.209297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477865
      },
      {
        "date": "2026-01-30",
        "close": 20.120001,
        "direction_boundary": 16.147411,
        "core_momentum": 0.24602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490178
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "direction_boundary": 15.86918,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47091
      },
      {
        "date": "2026-02-13",
        "close": 19.690001,
        "direction_boundary": 15.839368,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4281
      },
      {
        "date": "2026-02-27",
        "close": 22.139999,
        "direction_boundary": 18.66144,
        "core_momentum": 0.186404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457603
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "direction_boundary": 17.99567,
        "core_momentum": 0.337544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2026-03-13",
        "close": 27.370001,
        "direction_boundary": 17.876427,
        "core_momentum": 0.531067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499905
      },
      {
        "date": "2026-03-20",
        "close": 25.360001,
        "direction_boundary": 19.307337,
        "core_momentum": 0.31349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51413
      },
      {
        "date": "2026-03-27",
        "close": 26.969999,
        "direction_boundary": 19.555758,
        "core_momentum": 0.379133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517955
      },
      {
        "date": "2026-04-03",
        "close": 25.524776,
        "direction_boundary": 16.475328,
        "core_momentum": 0.549273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525712
      },
      {
        "date": "2026-04-10",
        "close": 30.149334,
        "direction_boundary": 16.266655,
        "core_momentum": 0.853444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560719
      },
      {
        "date": "2026-04-17",
        "close": 31.514776,
        "direction_boundary": 14.269342,
        "core_momentum": 1.208565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560223
      },
      {
        "date": "2026-04-24",
        "close": 29.969933,
        "direction_boundary": 14.001048,
        "core_momentum": 1.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533733
      },
      {
        "date": "2026-05-01",
        "close": 27.567953,
        "direction_boundary": 14.368712,
        "core_momentum": 0.91861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517889
      },
      {
        "date": "2026-05-08",
        "close": 29.102829,
        "direction_boundary": 14.219659,
        "core_momentum": 1.046662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521539
      },
      {
        "date": "2026-05-15",
        "close": 27.019785,
        "direction_boundary": 15.272966,
        "core_momentum": 0.769125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531071
      },
      {
        "date": "2026-05-22",
        "close": 27.657654,
        "direction_boundary": 15.143787,
        "core_momentum": 0.826337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524512
      },
      {
        "date": "2026-05-29",
        "close": 33.308784,
        "direction_boundary": 14.607197,
        "core_momentum": 1.280299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531886
      },
      {
        "date": "2026-06-05",
        "close": 33.959999,
        "direction_boundary": 14.954988,
        "core_momentum": 1.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529968
      },
      {
        "date": "2026-06-12",
        "close": 34.529999,
        "direction_boundary": 15.600883,
        "core_momentum": 1.213336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524859
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "direction_boundary": 15.72,
        "core_momentum": 1.232188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524648
      },
      {
        "date": "2026-06-26",
        "close": 35.439999,
        "direction_boundary": 15.56,
        "core_momentum": 1.277635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517285
      },
      {
        "date": "2026-07-03",
        "close": 26.030001,
        "direction_boundary": 16.43,
        "core_momentum": 0.584297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690081
      },
      {
        "date": "2026-07-10",
        "close": 23.309999,
        "direction_boundary": 15.99,
        "core_momentum": 0.457786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706977
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "direction_boundary": 16.66,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764699
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768673
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "direction_boundary": 16.559999,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767447
      },
      {
        "date": "2026-08-07",
        "close": 19.34,
        "direction_boundary": 16.15,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780893
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.506472,
        "volume": 13365329
      },
      {
        "date": "2023-08-04",
        "close": 15.859544,
        "volume": 24062148
      },
      {
        "date": "2023-08-11",
        "close": 15.369447,
        "volume": 32755556
      },
      {
        "date": "2023-08-18",
        "close": 14.47747,
        "volume": 17112273
      },
      {
        "date": "2023-08-25",
        "close": 13.497275,
        "volume": 23515011
      },
      {
        "date": "2023-09-01",
        "close": 13.967769,
        "volume": 20615931
      },
      {
        "date": "2023-09-08",
        "close": 13.918758,
        "volume": 18021269
      },
      {
        "date": "2023-09-15",
        "close": 13.752126,
        "volume": 14928201
      },
      {
        "date": "2023-09-22",
        "close": 13.967769,
        "volume": 15831308
      },
      {
        "date": "2023-09-29",
        "close": 14.075589,
        "volume": 10681452
      },
      {
        "date": "2023-10-13",
        "close": 14.212817,
        "volume": 17750391
      },
      {
        "date": "2023-10-20",
        "close": 13.77173,
        "volume": 17266361
      },
      {
        "date": "2023-10-27",
        "close": 13.997174,
        "volume": 21475750
      },
      {
        "date": "2023-11-03",
        "close": 14.203014,
        "volume": 20981051
      },
      {
        "date": "2023-11-10",
        "close": 14.565686,
        "volume": 21628471
      },
      {
        "date": "2023-11-17",
        "close": 14.663706,
        "volume": 16327920
      },
      {
        "date": "2023-11-24",
        "close": 14.565686,
        "volume": 19605873
      },
      {
        "date": "2023-12-01",
        "close": 14.555886,
        "volume": 42812948
      },
      {
        "date": "2023-12-08",
        "close": 14.28143,
        "volume": 30478355
      },
      {
        "date": "2023-12-15",
        "close": 14.261827,
        "volume": 18046727
      },
      {
        "date": "2023-12-22",
        "close": 14.183412,
        "volume": 20949507
      },
      {
        "date": "2023-12-29",
        "close": 14.742122,
        "volume": 26328083
      },
      {
        "date": "2024-01-05",
        "close": 14.585291,
        "volume": 17226950
      },
      {
        "date": "2024-01-12",
        "close": 14.820538,
        "volume": 26393840
      },
      {
        "date": "2024-01-19",
        "close": 13.957967,
        "volume": 39499638
      },
      {
        "date": "2024-01-26",
        "close": 13.526681,
        "volume": 29539958
      },
      {
        "date": "2024-02-02",
        "close": 10.889958,
        "volume": 25008019
      },
      {
        "date": "2024-02-09",
        "close": 11.497679,
        "volume": 27950325
      },
      {
        "date": "2024-02-23",
        "close": 12.085795,
        "volume": 21903373
      },
      {
        "date": "2024-03-01",
        "close": 14.536281,
        "volume": 66345183
      },
      {
        "date": "2024-03-08",
        "close": 13.654106,
        "volume": 74327559
      },
      {
        "date": "2024-03-15",
        "close": 13.72272,
        "volume": 47189628
      },
      {
        "date": "2024-03-22",
        "close": 14.163808,
        "volume": 44142539
      },
      {
        "date": "2024-03-29",
        "close": 13.908957,
        "volume": 37183170
      },
      {
        "date": "2024-04-05",
        "close": 14.193213,
        "volume": 36446732
      },
      {
        "date": "2024-04-12",
        "close": 13.556087,
        "volume": 52180104
      },
      {
        "date": "2024-04-19",
        "close": 12.66411,
        "volume": 37528847
      },
      {
        "date": "2024-04-26",
        "close": 12.673912,
        "volume": 21971379
      },
      {
        "date": "2024-05-03",
        "close": 12.448467,
        "volume": 18514391
      },
      {
        "date": "2024-05-10",
        "close": 12.546487,
        "volume": 27723383
      },
      {
        "date": "2024-05-17",
        "close": 12.085795,
        "volume": 16905543
      },
      {
        "date": "2024-05-24",
        "close": 11.576096,
        "volume": 14295437
      },
      {
        "date": "2024-05-31",
        "close": 11.723124,
        "volume": 11147819
      },
      {
        "date": "2024-06-07",
        "close": 10.693919,
        "volume": 17429685
      },
      {
        "date": "2024-06-14",
        "close": 11.159103,
        "volume": 15768691
      },
      {
        "date": "2024-06-21",
        "close": 10.831186,
        "volume": 11065256
      },
      {
        "date": "2024-06-28",
        "close": 10.702008,
        "volume": 11410895
      },
      {
        "date": "2024-07-05",
        "close": 10.443649,
        "volume": 7245381
      },
      {
        "date": "2024-07-12",
        "close": 10.473459,
        "volume": 11048539
      },
      {
        "date": "2024-07-19",
        "close": 10.135606,
        "volume": 8576569
      },
      {
        "date": "2024-07-26",
        "close": 10.413837,
        "volume": 9449455
      },
      {
        "date": "2024-08-02",
        "close": 10.493334,
        "volume": 8773760
      },
      {
        "date": "2024-08-09",
        "close": 10.234975,
        "volume": 9387079
      },
      {
        "date": "2024-08-16",
        "close": 10.354218,
        "volume": 11008304
      },
      {
        "date": "2024-08-23",
        "close": 10.105796,
        "volume": 16146145
      },
      {
        "date": "2024-08-30",
        "close": 10.622512,
        "volume": 17477900
      },
      {
        "date": "2024-09-06",
        "close": 10.692071,
        "volume": 20325411
      },
      {
        "date": "2024-09-13",
        "close": 10.562891,
        "volume": 10545988
      },
      {
        "date": "2024-09-20",
        "close": 10.473459,
        "volume": 5776400
      },
      {
        "date": "2024-09-27",
        "close": 11.606263,
        "volume": 23085880
      },
      {
        "date": "2024-10-04",
        "close": 12.62976,
        "volume": 15256214
      },
      {
        "date": "2024-10-11",
        "close": 12.063358,
        "volume": 47214241
      },
      {
        "date": "2024-10-18",
        "close": 12.043485,
        "volume": 32509529
      },
      {
        "date": "2024-10-25",
        "close": 12.907992,
        "volume": 66817125
      },
      {
        "date": "2024-11-01",
        "close": 12.520454,
        "volume": 35619998
      },
      {
        "date": "2024-11-08",
        "close": 13.315404,
        "volume": 50993535
      },
      {
        "date": "2024-11-15",
        "close": 12.778812,
        "volume": 39807305
      },
      {
        "date": "2024-11-22",
        "close": 12.917929,
        "volume": 34012908
      },
      {
        "date": "2024-11-29",
        "close": 13.156414,
        "volume": 31042713
      },
      {
        "date": "2024-12-06",
        "close": 13.842058,
        "volume": 63569857
      },
      {
        "date": "2024-12-13",
        "close": 13.623446,
        "volume": 37613879
      },
      {
        "date": "2024-12-20",
        "close": 12.997424,
        "volume": 26346493
      },
      {
        "date": "2024-12-27",
        "close": 13.285593,
        "volume": 33726153
      },
      {
        "date": "2025-01-03",
        "close": 15.451831,
        "volume": 161345172
      },
      {
        "date": "2025-01-10",
        "close": 20.360643,
        "volume": 212355595
      },
      {
        "date": "2025-01-17",
        "close": 18.343458,
        "volume": 324436470
      },
      {
        "date": "2025-01-24",
        "close": 17.936047,
        "volume": 250599084
      },
      {
        "date": "2025-01-31",
        "close": 16.147411,
        "volume": 33249615
      },
      {
        "date": "2025-02-07",
        "close": 15.86918,
        "volume": 85771707
      },
      {
        "date": "2025-02-14",
        "close": 15.839368,
        "volume": 106097081
      },
      {
        "date": "2025-02-21",
        "close": 18.66144,
        "volume": 204357437
      },
      {
        "date": "2025-02-28",
        "close": 17.99567,
        "volume": 213237673
      },
      {
        "date": "2025-03-07",
        "close": 17.876427,
        "volume": 108665543
      },
      {
        "date": "2025-03-14",
        "close": 19.307337,
        "volume": 129422841
      },
      {
        "date": "2025-03-21",
        "close": 19.555758,
        "volume": 259767298
      },
      {
        "date": "2025-03-28",
        "close": 16.475328,
        "volume": 125555100
      },
      {
        "date": "2025-04-04",
        "close": 16.266655,
        "volume": 54695502
      },
      {
        "date": "2025-04-11",
        "close": 14.269342,
        "volume": 83109581
      },
      {
        "date": "2025-04-18",
        "close": 14.001048,
        "volume": 53804371
      },
      {
        "date": "2025-04-25",
        "close": 14.368712,
        "volume": 40691714
      },
      {
        "date": "2025-05-02",
        "close": 14.219659,
        "volume": 28958684
      },
      {
        "date": "2025-05-09",
        "close": 15.272966,
        "volume": 56756264
      },
      {
        "date": "2025-05-16",
        "close": 15.143787,
        "volume": 56398753
      },
      {
        "date": "2025-05-23",
        "close": 14.607197,
        "volume": 93034148
      },
      {
        "date": "2025-05-30",
        "close": 14.954988,
        "volume": 42664732
      },
      {
        "date": "2025-06-06",
        "close": 15.600883,
        "volume": 56321260
      },
      {
        "date": "2025-06-13",
        "close": 15.72,
        "volume": 114152018
      },
      {
        "date": "2025-06-20",
        "close": 15.56,
        "volume": 61051893
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "volume": 93974603
      },
      {
        "date": "2025-07-04",
        "close": 15.99,
        "volume": 58575042
      },
      {
        "date": "2025-07-11",
        "close": 16.66,
        "volume": 70720405
      },
      {
        "date": "2025-07-18",
        "close": 16.719999,
        "volume": 61771469
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "volume": 47927196
      },
      {
        "date": "2025-08-01",
        "close": 16.15,
        "volume": 52565239
      },
      {
        "date": "2025-08-08",
        "close": 17.92,
        "volume": 177339557
      },
      {
        "date": "2025-08-15",
        "close": 20.620001,
        "volume": 237468273
      },
      {
        "date": "2025-08-22",
        "close": 21.17,
        "volume": 241346130
      },
      {
        "date": "2025-08-29",
        "close": 21.379999,
        "volume": 190290043
      },
      {
        "date": "2025-09-05",
        "close": 20.93,
        "volume": 123792864
      },
      {
        "date": "2025-09-12",
        "close": 21.02,
        "volume": 191926510
      },
      {
        "date": "2025-09-19",
        "close": 20.610001,
        "volume": 102740008
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "volume": 107430009
      },
      {
        "date": "2025-10-03",
        "close": 22.41,
        "volume": 88636890
      },
      {
        "date": "2025-10-10",
        "close": 21.9,
        "volume": 68071393
      },
      {
        "date": "2025-10-17",
        "close": 19.389999,
        "volume": 130429673
      },
      {
        "date": "2025-10-24",
        "close": 22.41,
        "volume": 125346992
      },
      {
        "date": "2025-10-31",
        "close": 22.91,
        "volume": 198792428
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 185310539
      },
      {
        "date": "2025-11-14",
        "close": 22.709999,
        "volume": 249663666
      },
      {
        "date": "2025-11-21",
        "close": 19.620001,
        "volume": 103597725
      },
      {
        "date": "2025-11-28",
        "close": 20.66,
        "volume": 58184100
      },
      {
        "date": "2025-12-05",
        "close": 20.01,
        "volume": 45021785
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "volume": 38574163
      },
      {
        "date": "2025-12-19",
        "close": 19.389999,
        "volume": 42078057
      },
      {
        "date": "2025-12-26",
        "close": 20.41,
        "volume": 50656208
      },
      {
        "date": "2026-01-02",
        "close": 19.629999,
        "volume": 22096413
      },
      {
        "date": "2026-01-09",
        "close": 20.73,
        "volume": 57982724
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "volume": 89265322
      },
      {
        "date": "2026-01-23",
        "close": 21.690001,
        "volume": 74380448
      },
      {
        "date": "2026-01-30",
        "close": 20.120001,
        "volume": 46030142
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "volume": 33959415
      },
      {
        "date": "2026-02-13",
        "close": 19.690001,
        "volume": 19905878
      },
      {
        "date": "2026-02-27",
        "close": 22.139999,
        "volume": 83335942
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "volume": 175812047
      },
      {
        "date": "2026-03-13",
        "close": 27.370001,
        "volume": 317187268
      },
      {
        "date": "2026-03-20",
        "close": 25.360001,
        "volume": 217967713
      },
      {
        "date": "2026-03-27",
        "close": 26.969999,
        "volume": 176507478
      },
      {
        "date": "2026-04-03",
        "close": 25.524776,
        "volume": 112128226
      },
      {
        "date": "2026-04-10",
        "close": 30.149334,
        "volume": 124563602
      },
      {
        "date": "2026-04-17",
        "close": 31.514776,
        "volume": 194327930
      },
      {
        "date": "2026-04-24",
        "close": 29.969933,
        "volume": 136896897
      },
      {
        "date": "2026-05-01",
        "close": 27.567953,
        "volume": 189608972
      },
      {
        "date": "2026-05-08",
        "close": 29.102829,
        "volume": 104205403
      },
      {
        "date": "2026-05-15",
        "close": 27.019785,
        "volume": 104985336
      },
      {
        "date": "2026-05-22",
        "close": 27.657654,
        "volume": 87438200
      },
      {
        "date": "2026-05-29",
        "close": 33.308784,
        "volume": 230303101
      },
      {
        "date": "2026-06-05",
        "close": 33.959999,
        "volume": 43720452
      },
      {
        "date": "2026-06-12",
        "close": 34.529999,
        "volume": 18062819
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "volume": 155468539
      },
      {
        "date": "2026-06-26",
        "close": 35.439999,
        "volume": 43109560
      },
      {
        "date": "2026-07-03",
        "close": 26.030001,
        "volume": 19699315
      },
      {
        "date": "2026-07-10",
        "close": 23.309999,
        "volume": 134504852
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "volume": 71995068
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 82764025
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "volume": 65768959
      },
      {
        "date": "2026-08-07",
        "close": 19.34,
        "volume": 66244434
      }
    ],
    "sharemaestro_context": {
      "trend": 25.745194,
      "fair_value": 17.185033,
      "market_activity": -17.336385,
      "market_dynamics": -1.275078,
      "relative_strength": -20.282146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.01259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -3.4e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.012763,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.138639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.233944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.244263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.011507
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.002237
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.131118
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.169462
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.050837
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251632
      }
    ]
  }
}