{
  "ticker": {
    "uuid": "a2ad5385-a6d6-4291-806b-1c2819184f42",
    "symbol": "603908",
    "name": "Comefly Outdoor Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.379999,
    "boundary_margin": -0.310083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345447,
    "volatility_stability": 1.2505,
    "risk_context": 0.2895,
    "current_regime": {
      "move": -0.216193,
      "interruption": 0.146818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.429,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.800495,
        "direction_boundary": 77.955147,
        "core_momentum": -0.476616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442571
      },
      {
        "date": "2023-08-04",
        "close": 40.431179,
        "direction_boundary": 90.083519,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441168
      },
      {
        "date": "2023-08-11",
        "close": 38.639984,
        "direction_boundary": 86.067917,
        "core_momentum": -0.551052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42212
      },
      {
        "date": "2023-08-18",
        "close": 39.434017,
        "direction_boundary": 89.104553,
        "core_momentum": -0.557441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2023-08-25",
        "close": 36.304043,
        "direction_boundary": 91.950821,
        "core_momentum": -0.60518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2023-09-01",
        "close": 41.031319,
        "direction_boundary": 87.400406,
        "core_momentum": -0.530536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413245
      },
      {
        "date": "2023-09-08",
        "close": 39.46172,
        "direction_boundary": 79.042892,
        "core_momentum": -0.500756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384544
      },
      {
        "date": "2023-09-15",
        "close": 39.572514,
        "direction_boundary": 80.710777,
        "core_momentum": -0.5097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381322
      },
      {
        "date": "2023-09-22",
        "close": 39.434017,
        "direction_boundary": 93.555244,
        "core_momentum": -0.578495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366767
      },
      {
        "date": "2023-09-29",
        "close": 38.242962,
        "direction_boundary": 89.35836,
        "core_momentum": -0.572027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366942
      },
      {
        "date": "2023-10-27",
        "close": 37.4674,
        "direction_boundary": 79.342026,
        "core_momentum": -0.527774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340702
      },
      {
        "date": "2023-11-03",
        "close": 37.042679,
        "direction_boundary": 58.511688,
        "core_momentum": -0.366918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325865
      },
      {
        "date": "2023-11-10",
        "close": 37.94751,
        "direction_boundary": 51.214722,
        "core_momentum": -0.259051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2023-11-17",
        "close": 37.772083,
        "direction_boundary": 55.556641,
        "core_momentum": -0.320116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316864
      },
      {
        "date": "2023-11-24",
        "close": 36.774925,
        "direction_boundary": 57.070419,
        "core_momentum": -0.355622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2023-12-01",
        "close": 36.405605,
        "direction_boundary": 56.182095,
        "core_momentum": -0.352007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315473
      },
      {
        "date": "2023-12-08",
        "close": 34.891396,
        "direction_boundary": 55.991741,
        "core_momentum": -0.376847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319226
      },
      {
        "date": "2023-12-15",
        "close": 34.457447,
        "direction_boundary": 57.88623,
        "core_momentum": -0.404738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308119
      },
      {
        "date": "2023-12-22",
        "close": 34.245087,
        "direction_boundary": 58.892395,
        "core_momentum": -0.418514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298137
      },
      {
        "date": "2023-12-29",
        "close": 34.355885,
        "direction_boundary": 52.257149,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2024-01-05",
        "close": 35.83316,
        "direction_boundary": 49.51965,
        "core_momentum": -0.276385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2024-01-12",
        "close": 35.897793,
        "direction_boundary": 55.166866,
        "core_momentum": -0.349287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2024-01-19",
        "close": 32.066109,
        "direction_boundary": 56.472157,
        "core_momentum": -0.432178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2024-01-26",
        "close": 30.718094,
        "direction_boundary": 54.731766,
        "core_momentum": -0.438752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2024-02-02",
        "close": 24.70743,
        "direction_boundary": 55.574772,
        "core_momentum": -0.55542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416934
      },
      {
        "date": "2024-02-09",
        "close": 24.975185,
        "direction_boundary": 56.290867,
        "core_momentum": -0.556319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418813
      },
      {
        "date": "2024-02-23",
        "close": 28.188261,
        "direction_boundary": 61.00444,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459118
      },
      {
        "date": "2024-03-01",
        "close": 27.791243,
        "direction_boundary": 60.904732,
        "core_momentum": -0.543693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456725
      },
      {
        "date": "2024-03-08",
        "close": 27.948202,
        "direction_boundary": 69.407272,
        "core_momentum": -0.59733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446248
      },
      {
        "date": "2024-03-15",
        "close": 33.423355,
        "direction_boundary": 73.740128,
        "core_momentum": -0.546741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484985
      },
      {
        "date": "2024-03-22",
        "close": 30.681164,
        "direction_boundary": 64.793419,
        "core_momentum": -0.526477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495164
      },
      {
        "date": "2024-03-29",
        "close": 31.115114,
        "direction_boundary": 66.243744,
        "core_momentum": -0.530294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495975
      },
      {
        "date": "2024-04-05",
        "close": 32.186134,
        "direction_boundary": 60.342724,
        "core_momentum": -0.466611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499531
      },
      {
        "date": "2024-04-12",
        "close": 34.318951,
        "direction_boundary": 60.007336,
        "core_momentum": -0.428087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50809
      },
      {
        "date": "2024-04-19",
        "close": 30.74579,
        "direction_boundary": 53.925022,
        "core_momentum": -0.429842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526343
      },
      {
        "date": "2024-04-26",
        "close": 28.668373,
        "direction_boundary": 55.601963,
        "core_momentum": -0.4844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533386
      },
      {
        "date": "2024-05-03",
        "close": 30.394939,
        "direction_boundary": 52.84634,
        "core_momentum": -0.424843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540084
      },
      {
        "date": "2024-05-10",
        "close": 22.502068,
        "direction_boundary": 48.676647,
        "core_momentum": -0.537724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675639
      },
      {
        "date": "2024-05-17",
        "close": 22.627373,
        "direction_boundary": 45.322762,
        "core_momentum": -0.50075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673745
      },
      {
        "date": "2024-05-24",
        "close": 21.82938,
        "direction_boundary": 44.74263,
        "core_momentum": -0.512112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673725
      },
      {
        "date": "2024-05-31",
        "close": 22.126154,
        "direction_boundary": 44.135303,
        "core_momentum": -0.498674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675359
      },
      {
        "date": "2024-06-07",
        "close": 21.536224,
        "direction_boundary": 42.621525,
        "core_momentum": -0.49471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675294
      },
      {
        "date": "2024-06-14",
        "close": 21.243877,
        "direction_boundary": 42.694038,
        "core_momentum": -0.502416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674573
      },
      {
        "date": "2024-06-21",
        "close": 20.084236,
        "direction_boundary": 39.965611,
        "core_momentum": -0.497462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676433
      },
      {
        "date": "2024-06-28",
        "close": 19.548265,
        "direction_boundary": 41.941685,
        "core_momentum": -0.533918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676152
      },
      {
        "date": "2024-07-05",
        "close": 19.372856,
        "direction_boundary": 40.065319,
        "core_momentum": -0.516468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675467
      },
      {
        "date": "2024-07-12",
        "close": 19.548265,
        "direction_boundary": 43.926819,
        "core_momentum": -0.554981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670726
      },
      {
        "date": "2024-07-19",
        "close": 18.836887,
        "direction_boundary": 42.204556,
        "core_momentum": -0.553676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669981
      },
      {
        "date": "2024-07-26",
        "close": 18.56403,
        "direction_boundary": 41.54837,
        "core_momentum": -0.553195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657895
      },
      {
        "date": "2024-08-02",
        "close": 18.671225,
        "direction_boundary": 40.440411,
        "core_momentum": -0.538303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658116
      },
      {
        "date": "2024-08-09",
        "close": 19.986786,
        "direction_boundary": 40.800495,
        "core_momentum": -0.510134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602635
      },
      {
        "date": "2024-08-16",
        "close": 20.17194,
        "direction_boundary": 40.431179,
        "core_momentum": -0.50108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602541
      },
      {
        "date": "2024-08-23",
        "close": 18.437347,
        "direction_boundary": 38.639984,
        "core_momentum": -0.522843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582733
      },
      {
        "date": "2024-08-30",
        "close": 19.002552,
        "direction_boundary": 39.434017,
        "core_momentum": -0.518118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586299
      },
      {
        "date": "2024-09-06",
        "close": 18.320408,
        "direction_boundary": 36.304043,
        "core_momentum": -0.495362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586303
      },
      {
        "date": "2024-09-13",
        "close": 17.453112,
        "direction_boundary": 41.031319,
        "core_momentum": -0.574639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515452
      },
      {
        "date": "2024-09-20",
        "close": 17.618776,
        "direction_boundary": 39.46172,
        "core_momentum": -0.553522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2024-09-27",
        "close": 20.035509,
        "direction_boundary": 39.572514,
        "core_momentum": -0.493701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549028
      },
      {
        "date": "2024-10-04",
        "close": 22.042961,
        "direction_boundary": 39.434017,
        "core_momentum": -0.441017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566797
      },
      {
        "date": "2024-10-11",
        "close": 20.62995,
        "direction_boundary": 38.242962,
        "core_momentum": -0.460556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559375
      },
      {
        "date": "2024-10-18",
        "close": 20.279133,
        "direction_boundary": 36.599495,
        "core_momentum": -0.445918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543982
      },
      {
        "date": "2024-10-25",
        "close": 20.766376,
        "direction_boundary": 36.664127,
        "core_momentum": -0.433605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540906
      },
      {
        "date": "2024-11-01",
        "close": 20.590969,
        "direction_boundary": 37.4674,
        "core_momentum": -0.45043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53124
      },
      {
        "date": "2024-11-08",
        "close": 23.93347,
        "direction_boundary": 37.042679,
        "core_momentum": -0.353895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397544
      },
      {
        "date": "2024-11-15",
        "close": 22.413265,
        "direction_boundary": 37.94751,
        "core_momentum": -0.409361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408507
      },
      {
        "date": "2024-11-22",
        "close": 23.99194,
        "direction_boundary": 37.772083,
        "core_momentum": -0.364823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415796
      },
      {
        "date": "2024-11-29",
        "close": 24.761786,
        "direction_boundary": 36.774925,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417407
      },
      {
        "date": "2024-12-06",
        "close": 24.391481,
        "direction_boundary": 36.405605,
        "core_momentum": -0.330008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415938
      },
      {
        "date": "2024-12-13",
        "close": 25.619337,
        "direction_boundary": 34.891396,
        "core_momentum": -0.265741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419463
      },
      {
        "date": "2024-12-20",
        "close": 23.806786,
        "direction_boundary": 34.457447,
        "core_momentum": -0.309096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425311
      },
      {
        "date": "2024-12-27",
        "close": 21.974745,
        "direction_boundary": 34.245087,
        "core_momentum": -0.35831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439798
      },
      {
        "date": "2025-01-03",
        "close": 20.51301,
        "direction_boundary": 34.355885,
        "core_momentum": -0.402926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451151
      },
      {
        "date": "2025-01-10",
        "close": 19.811378,
        "direction_boundary": 35.83316,
        "core_momentum": -0.447122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453911
      },
      {
        "date": "2025-01-17",
        "close": 22.461988,
        "direction_boundary": 35.897793,
        "core_momentum": -0.374279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482133
      },
      {
        "date": "2025-01-24",
        "close": 22.754337,
        "direction_boundary": 32.066109,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481204
      },
      {
        "date": "2025-01-31",
        "close": 22.559439,
        "direction_boundary": 30.718094,
        "core_momentum": -0.265598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481739
      },
      {
        "date": "2025-02-07",
        "close": 22.734848,
        "direction_boundary": 24.70743,
        "core_momentum": -0.079838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473706
      },
      {
        "date": "2025-02-14",
        "close": 22.442501,
        "direction_boundary": 24.975185,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474303
      },
      {
        "date": "2025-02-21",
        "close": 22.958979,
        "direction_boundary": 28.188261,
        "core_momentum": -0.185513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454977
      },
      {
        "date": "2025-02-28",
        "close": 24.001682,
        "direction_boundary": 27.791243,
        "core_momentum": -0.136358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456761
      },
      {
        "date": "2025-03-07",
        "close": 23.261072,
        "direction_boundary": 27.948202,
        "core_momentum": -0.167708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455778
      },
      {
        "date": "2025-03-14",
        "close": 25.365971,
        "direction_boundary": 33.423355,
        "core_momentum": -0.24107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460076
      },
      {
        "date": "2025-03-21",
        "close": 24.206327,
        "direction_boundary": 30.681164,
        "core_momentum": -0.211036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467827
      },
      {
        "date": "2025-03-28",
        "close": 26.574337,
        "direction_boundary": 31.115114,
        "core_momentum": -0.145935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452619
      },
      {
        "date": "2025-04-04",
        "close": 26.993368,
        "direction_boundary": 32.186134,
        "core_momentum": -0.161335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436001
      },
      {
        "date": "2025-04-11",
        "close": 22.228111,
        "direction_boundary": 34.318951,
        "core_momentum": -0.352308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509413
      },
      {
        "date": "2025-04-18",
        "close": 23.943214,
        "direction_boundary": 30.74579,
        "core_momentum": -0.221252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517946
      },
      {
        "date": "2025-04-25",
        "close": 23.036938,
        "direction_boundary": 28.668373,
        "core_momentum": -0.196434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520972
      },
      {
        "date": "2025-05-02",
        "close": 23.144133,
        "direction_boundary": 30.394939,
        "core_momentum": -0.238553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520662
      },
      {
        "date": "2025-05-09",
        "close": 23.875,
        "direction_boundary": 22.502068,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478348
      },
      {
        "date": "2025-05-16",
        "close": 23.709337,
        "direction_boundary": 22.627373,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469103
      },
      {
        "date": "2025-05-23",
        "close": 23.631378,
        "direction_boundary": 21.82938,
        "core_momentum": 0.082549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45939
      },
      {
        "date": "2025-05-30",
        "close": 23.923723,
        "direction_boundary": 22.126154,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457464
      },
      {
        "date": "2025-06-06",
        "close": 24.860001,
        "direction_boundary": 21.536224,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46025
      },
      {
        "date": "2025-06-13",
        "close": 24.5,
        "direction_boundary": 21.243877,
        "core_momentum": 0.153273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455308
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "direction_boundary": 20.084236,
        "core_momentum": 0.143185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45279
      },
      {
        "date": "2025-06-27",
        "close": 24.559999,
        "direction_boundary": 19.548265,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447683
      },
      {
        "date": "2025-07-04",
        "close": 24.809999,
        "direction_boundary": 19.372856,
        "core_momentum": 0.280658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435107
      },
      {
        "date": "2025-07-11",
        "close": 25.24,
        "direction_boundary": 19.548265,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430995
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "direction_boundary": 18.836887,
        "core_momentum": 0.348418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397053
      },
      {
        "date": "2025-07-25",
        "close": 26.889999,
        "direction_boundary": 18.56403,
        "core_momentum": 0.4485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403526
      },
      {
        "date": "2025-08-01",
        "close": 26.379999,
        "direction_boundary": 18.671225,
        "core_momentum": 0.412869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404575
      },
      {
        "date": "2025-08-08",
        "close": 26.389999,
        "direction_boundary": 19.986786,
        "core_momentum": 0.320372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404641
      },
      {
        "date": "2025-08-15",
        "close": 25.709999,
        "direction_boundary": 20.17194,
        "core_momentum": 0.274543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406264
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "direction_boundary": 18.437347,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "direction_boundary": 19.002552,
        "core_momentum": 0.3314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2025-09-05",
        "close": 24.610001,
        "direction_boundary": 18.320408,
        "core_momentum": 0.343311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411665
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "direction_boundary": 17.453112,
        "core_momentum": 0.408918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393231
      },
      {
        "date": "2025-09-19",
        "close": 24.93,
        "direction_boundary": 17.618776,
        "core_momentum": 0.414968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388119
      },
      {
        "date": "2025-09-26",
        "close": 24.35,
        "direction_boundary": 20.035509,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365789
      },
      {
        "date": "2025-10-03",
        "close": 24.129999,
        "direction_boundary": 22.042961,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364825
      },
      {
        "date": "2025-10-10",
        "close": 24.959999,
        "direction_boundary": 20.62995,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244674
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "direction_boundary": 20.279133,
        "core_momentum": 0.191866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227841
      },
      {
        "date": "2025-10-24",
        "close": 24.809999,
        "direction_boundary": 20.766376,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223347
      },
      {
        "date": "2025-10-31",
        "close": 24.75,
        "direction_boundary": 20.590969,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223449
      },
      {
        "date": "2025-11-07",
        "close": 25.379999,
        "direction_boundary": 23.93347,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222077
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "direction_boundary": 22.413265,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "direction_boundary": 23.99194,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271888
      },
      {
        "date": "2025-11-28",
        "close": 25.02,
        "direction_boundary": 24.761786,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2025-12-05",
        "close": 24.549999,
        "direction_boundary": 24.391481,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273612
      },
      {
        "date": "2025-12-12",
        "close": 23.120001,
        "direction_boundary": 25.619337,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285298
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "direction_boundary": 23.806786,
        "core_momentum": -0.001965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273177
      },
      {
        "date": "2025-12-26",
        "close": 23.309999,
        "direction_boundary": 21.974745,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257217
      },
      {
        "date": "2026-01-02",
        "close": 23.35,
        "direction_boundary": 20.51301,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256687
      },
      {
        "date": "2026-01-09",
        "close": 24.01,
        "direction_boundary": 19.811378,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258733
      },
      {
        "date": "2026-01-16",
        "close": 24.309999,
        "direction_boundary": 22.461988,
        "core_momentum": 0.082273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259259
      },
      {
        "date": "2026-01-23",
        "close": 25.16,
        "direction_boundary": 22.754337,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250771
      },
      {
        "date": "2026-01-30",
        "close": 24.790001,
        "direction_boundary": 22.559439,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250269
      },
      {
        "date": "2026-02-06",
        "close": 25.459999,
        "direction_boundary": 22.734848,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253486
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "direction_boundary": 22.442501,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252409
      },
      {
        "date": "2026-02-27",
        "close": 25.41,
        "direction_boundary": 22.958979,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247735
      },
      {
        "date": "2026-03-06",
        "close": 24.870001,
        "direction_boundary": 24.001682,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238033
      },
      {
        "date": "2026-03-13",
        "close": 24.99,
        "direction_boundary": 23.261072,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2026-03-20",
        "close": 22.450001,
        "direction_boundary": 25.365971,
        "core_momentum": -0.114956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2026-03-27",
        "close": 22.74,
        "direction_boundary": 24.206327,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "direction_boundary": 26.574337,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2026-04-10",
        "close": 22.780001,
        "direction_boundary": 26.993368,
        "core_momentum": -0.156089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2026-04-17",
        "close": 22.67,
        "direction_boundary": 22.228111,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287498
      },
      {
        "date": "2026-04-24",
        "close": 23.01,
        "direction_boundary": 23.943214,
        "core_momentum": -0.038976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2026-05-01",
        "close": 24.18,
        "direction_boundary": 23.036938,
        "core_momentum": 0.049619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291967
      },
      {
        "date": "2026-05-08",
        "close": 24.389999,
        "direction_boundary": 23.144133,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292262
      },
      {
        "date": "2026-05-15",
        "close": 23.219999,
        "direction_boundary": 23.875,
        "core_momentum": -0.027435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2026-05-22",
        "close": 22.629999,
        "direction_boundary": 23.709337,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2026-05-29",
        "close": 20.49,
        "direction_boundary": 23.631378,
        "core_momentum": -0.132932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "direction_boundary": 23.923723,
        "core_momentum": -0.15356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281036
      },
      {
        "date": "2026-06-12",
        "close": 19.629999,
        "direction_boundary": 24.860001,
        "core_momentum": -0.210378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282471
      },
      {
        "date": "2026-06-19",
        "close": 18.42,
        "direction_boundary": 24.5,
        "core_momentum": -0.248163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "direction_boundary": 22.959999,
        "core_momentum": -0.244338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287397
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "direction_boundary": 24.559999,
        "core_momentum": -0.265065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295919
      },
      {
        "date": "2026-07-10",
        "close": 17.52,
        "direction_boundary": 24.809999,
        "core_momentum": -0.293833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296685
      },
      {
        "date": "2026-07-17",
        "close": 17.23,
        "direction_boundary": 25.24,
        "core_momentum": -0.317353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "direction_boundary": 25.4,
        "core_momentum": -0.375197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "direction_boundary": 26.889999,
        "core_momentum": -0.347341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.310083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.800495,
        "volume": 4472650
      },
      {
        "date": "2023-08-04",
        "close": 40.431179,
        "volume": 5444791
      },
      {
        "date": "2023-08-11",
        "close": 38.639984,
        "volume": 2802361
      },
      {
        "date": "2023-08-18",
        "close": 39.434017,
        "volume": 5012059
      },
      {
        "date": "2023-08-25",
        "close": 36.304043,
        "volume": 4256081
      },
      {
        "date": "2023-09-01",
        "close": 41.031319,
        "volume": 6693726
      },
      {
        "date": "2023-09-08",
        "close": 39.46172,
        "volume": 2854871
      },
      {
        "date": "2023-09-15",
        "close": 39.572514,
        "volume": 3018955
      },
      {
        "date": "2023-09-22",
        "close": 39.434017,
        "volume": 4618547
      },
      {
        "date": "2023-09-29",
        "close": 38.242962,
        "volume": 2323738
      },
      {
        "date": "2023-10-13",
        "close": 36.599495,
        "volume": 3177877
      },
      {
        "date": "2023-10-20",
        "close": 36.664127,
        "volume": 3455874
      },
      {
        "date": "2023-10-27",
        "close": 37.4674,
        "volume": 5899179
      },
      {
        "date": "2023-11-03",
        "close": 37.042679,
        "volume": 3640106
      },
      {
        "date": "2023-11-10",
        "close": 37.94751,
        "volume": 4205466
      },
      {
        "date": "2023-11-17",
        "close": 37.772083,
        "volume": 2510200
      },
      {
        "date": "2023-11-24",
        "close": 36.774925,
        "volume": 3259615
      },
      {
        "date": "2023-12-01",
        "close": 36.405605,
        "volume": 2067038
      },
      {
        "date": "2023-12-08",
        "close": 34.891396,
        "volume": 2414397
      },
      {
        "date": "2023-12-15",
        "close": 34.457447,
        "volume": 2085580
      },
      {
        "date": "2023-12-22",
        "close": 34.245087,
        "volume": 3020751
      },
      {
        "date": "2023-12-29",
        "close": 34.355885,
        "volume": 2701809
      },
      {
        "date": "2024-01-05",
        "close": 35.83316,
        "volume": 8815786
      },
      {
        "date": "2024-01-12",
        "close": 35.897793,
        "volume": 19131684
      },
      {
        "date": "2024-01-19",
        "close": 32.066109,
        "volume": 8627280
      },
      {
        "date": "2024-01-26",
        "close": 30.718094,
        "volume": 6734651
      },
      {
        "date": "2024-02-02",
        "close": 24.70743,
        "volume": 5718682
      },
      {
        "date": "2024-02-09",
        "close": 24.975185,
        "volume": 7521564
      },
      {
        "date": "2024-02-23",
        "close": 28.188261,
        "volume": 7430183
      },
      {
        "date": "2024-03-01",
        "close": 27.791243,
        "volume": 7593281
      },
      {
        "date": "2024-03-08",
        "close": 27.948202,
        "volume": 4842784
      },
      {
        "date": "2024-03-15",
        "close": 33.423355,
        "volume": 16211117
      },
      {
        "date": "2024-03-22",
        "close": 30.681164,
        "volume": 12369027
      },
      {
        "date": "2024-03-29",
        "close": 31.115114,
        "volume": 8047444
      },
      {
        "date": "2024-04-05",
        "close": 32.186134,
        "volume": 6310168
      },
      {
        "date": "2024-04-12",
        "close": 34.318951,
        "volume": 15470630
      },
      {
        "date": "2024-04-19",
        "close": 30.74579,
        "volume": 11283309
      },
      {
        "date": "2024-04-26",
        "close": 28.668373,
        "volume": 7445751
      },
      {
        "date": "2024-05-03",
        "close": 30.394939,
        "volume": 4244126
      },
      {
        "date": "2024-05-10",
        "close": 22.502068,
        "volume": 11120450
      },
      {
        "date": "2024-05-17",
        "close": 22.627373,
        "volume": 8272138
      },
      {
        "date": "2024-05-24",
        "close": 21.82938,
        "volume": 5762084
      },
      {
        "date": "2024-05-31",
        "close": 22.126154,
        "volume": 4127043
      },
      {
        "date": "2024-06-07",
        "close": 21.536224,
        "volume": 6977446
      },
      {
        "date": "2024-06-14",
        "close": 21.243877,
        "volume": 2864803
      },
      {
        "date": "2024-06-21",
        "close": 20.084236,
        "volume": 3427994
      },
      {
        "date": "2024-06-28",
        "close": 19.548265,
        "volume": 3204700
      },
      {
        "date": "2024-07-05",
        "close": 19.372856,
        "volume": 1708034
      },
      {
        "date": "2024-07-12",
        "close": 19.548265,
        "volume": 2486800
      },
      {
        "date": "2024-07-19",
        "close": 18.836887,
        "volume": 2325983
      },
      {
        "date": "2024-07-26",
        "close": 18.56403,
        "volume": 2524234
      },
      {
        "date": "2024-08-02",
        "close": 18.671225,
        "volume": 3094618
      },
      {
        "date": "2024-08-09",
        "close": 19.986786,
        "volume": 17048779
      },
      {
        "date": "2024-08-16",
        "close": 20.17194,
        "volume": 7649065
      },
      {
        "date": "2024-08-23",
        "close": 18.437347,
        "volume": 9402169
      },
      {
        "date": "2024-08-30",
        "close": 19.002552,
        "volume": 5787599
      },
      {
        "date": "2024-09-06",
        "close": 18.320408,
        "volume": 5161364
      },
      {
        "date": "2024-09-13",
        "close": 17.453112,
        "volume": 3355498
      },
      {
        "date": "2024-09-20",
        "close": 17.618776,
        "volume": 1685340
      },
      {
        "date": "2024-09-27",
        "close": 20.035509,
        "volume": 6990061
      },
      {
        "date": "2024-10-04",
        "close": 22.042961,
        "volume": 5012991
      },
      {
        "date": "2024-10-11",
        "close": 20.62995,
        "volume": 11375427
      },
      {
        "date": "2024-10-18",
        "close": 20.279133,
        "volume": 6345305
      },
      {
        "date": "2024-10-25",
        "close": 20.766376,
        "volume": 7490200
      },
      {
        "date": "2024-11-01",
        "close": 20.590969,
        "volume": 7812901
      },
      {
        "date": "2024-11-08",
        "close": 23.93347,
        "volume": 19889720
      },
      {
        "date": "2024-11-15",
        "close": 22.413265,
        "volume": 18287103
      },
      {
        "date": "2024-11-22",
        "close": 23.99194,
        "volume": 14034424
      },
      {
        "date": "2024-11-29",
        "close": 24.761786,
        "volume": 28485019
      },
      {
        "date": "2024-12-06",
        "close": 24.391481,
        "volume": 13179136
      },
      {
        "date": "2024-12-13",
        "close": 25.619337,
        "volume": 15422007
      },
      {
        "date": "2024-12-20",
        "close": 23.806786,
        "volume": 26277668
      },
      {
        "date": "2024-12-27",
        "close": 21.974745,
        "volume": 10929660
      },
      {
        "date": "2025-01-03",
        "close": 20.51301,
        "volume": 7114020
      },
      {
        "date": "2025-01-10",
        "close": 19.811378,
        "volume": 5724117
      },
      {
        "date": "2025-01-17",
        "close": 22.461988,
        "volume": 13967360
      },
      {
        "date": "2025-01-24",
        "close": 22.754337,
        "volume": 9472280
      },
      {
        "date": "2025-01-31",
        "close": 22.559439,
        "volume": 1003120
      },
      {
        "date": "2025-02-07",
        "close": 22.734848,
        "volume": 4116577
      },
      {
        "date": "2025-02-14",
        "close": 22.442501,
        "volume": 5639990
      },
      {
        "date": "2025-02-21",
        "close": 22.958979,
        "volume": 13034701
      },
      {
        "date": "2025-02-28",
        "close": 24.001682,
        "volume": 13488100
      },
      {
        "date": "2025-03-07",
        "close": 23.261072,
        "volume": 13327207
      },
      {
        "date": "2025-03-14",
        "close": 25.365971,
        "volume": 17554657
      },
      {
        "date": "2025-03-21",
        "close": 24.206327,
        "volume": 11528765
      },
      {
        "date": "2025-03-28",
        "close": 26.574337,
        "volume": 37219694
      },
      {
        "date": "2025-04-04",
        "close": 26.993368,
        "volume": 20419863
      },
      {
        "date": "2025-04-11",
        "close": 22.228111,
        "volume": 20363822
      },
      {
        "date": "2025-04-18",
        "close": 23.943214,
        "volume": 18808135
      },
      {
        "date": "2025-04-25",
        "close": 23.036938,
        "volume": 13169800
      },
      {
        "date": "2025-05-02",
        "close": 23.144133,
        "volume": 6679640
      },
      {
        "date": "2025-05-09",
        "close": 23.875,
        "volume": 9132880
      },
      {
        "date": "2025-05-16",
        "close": 23.709337,
        "volume": 9472065
      },
      {
        "date": "2025-05-23",
        "close": 23.631378,
        "volume": 11002960
      },
      {
        "date": "2025-05-30",
        "close": 23.923723,
        "volume": 8155501
      },
      {
        "date": "2025-06-06",
        "close": 24.860001,
        "volume": 10442450
      },
      {
        "date": "2025-06-13",
        "close": 24.5,
        "volume": 9810235
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "volume": 8474360
      },
      {
        "date": "2025-06-27",
        "close": 24.559999,
        "volume": 6240057
      },
      {
        "date": "2025-07-04",
        "close": 24.809999,
        "volume": 7982585
      },
      {
        "date": "2025-07-11",
        "close": 25.24,
        "volume": 5869460
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "volume": 6112020
      },
      {
        "date": "2025-07-25",
        "close": 26.889999,
        "volume": 13920520
      },
      {
        "date": "2025-08-01",
        "close": 26.379999,
        "volume": 16078540
      },
      {
        "date": "2025-08-08",
        "close": 26.389999,
        "volume": 8604679
      },
      {
        "date": "2025-08-15",
        "close": 25.709999,
        "volume": 7595400
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "volume": 9560572
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "volume": 10657226
      },
      {
        "date": "2025-09-05",
        "close": 24.610001,
        "volume": 12787945
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "volume": 9232131
      },
      {
        "date": "2025-09-19",
        "close": 24.93,
        "volume": 8113760
      },
      {
        "date": "2025-09-26",
        "close": 24.35,
        "volume": 17689629
      },
      {
        "date": "2025-10-03",
        "close": 24.129999,
        "volume": 3161183
      },
      {
        "date": "2025-10-10",
        "close": 24.959999,
        "volume": 5738609
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "volume": 7235060
      },
      {
        "date": "2025-10-24",
        "close": 24.809999,
        "volume": 6281244
      },
      {
        "date": "2025-10-31",
        "close": 24.75,
        "volume": 7058405
      },
      {
        "date": "2025-11-07",
        "close": 25.379999,
        "volume": 7017990
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "volume": 25313861
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "volume": 22854910
      },
      {
        "date": "2025-11-28",
        "close": 25.02,
        "volume": 9173320
      },
      {
        "date": "2025-12-05",
        "close": 24.549999,
        "volume": 8421238
      },
      {
        "date": "2025-12-12",
        "close": 23.120001,
        "volume": 6900380
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "volume": 6591238
      },
      {
        "date": "2025-12-26",
        "close": 23.309999,
        "volume": 5312225
      },
      {
        "date": "2026-01-02",
        "close": 23.35,
        "volume": 3201952
      },
      {
        "date": "2026-01-09",
        "close": 24.01,
        "volume": 6392029
      },
      {
        "date": "2026-01-16",
        "close": 24.309999,
        "volume": 6522320
      },
      {
        "date": "2026-01-23",
        "close": 25.16,
        "volume": 6930504
      },
      {
        "date": "2026-01-30",
        "close": 24.790001,
        "volume": 6930159
      },
      {
        "date": "2026-02-06",
        "close": 25.459999,
        "volume": 7410230
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "volume": 5563712
      },
      {
        "date": "2026-02-27",
        "close": 25.41,
        "volume": 4354354
      },
      {
        "date": "2026-03-06",
        "close": 24.870001,
        "volume": 7302206
      },
      {
        "date": "2026-03-13",
        "close": 24.99,
        "volume": 7605442
      },
      {
        "date": "2026-03-20",
        "close": 22.450001,
        "volume": 7713299
      },
      {
        "date": "2026-03-27",
        "close": 22.74,
        "volume": 10598095
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "volume": 7744740
      },
      {
        "date": "2026-04-10",
        "close": 22.780001,
        "volume": 6191515
      },
      {
        "date": "2026-04-17",
        "close": 22.67,
        "volume": 5393596
      },
      {
        "date": "2026-04-24",
        "close": 23.01,
        "volume": 5276814
      },
      {
        "date": "2026-05-01",
        "close": 24.18,
        "volume": 8755246
      },
      {
        "date": "2026-05-08",
        "close": 24.389999,
        "volume": 5859040
      },
      {
        "date": "2026-05-15",
        "close": 23.219999,
        "volume": 6549280
      },
      {
        "date": "2026-05-22",
        "close": 22.629999,
        "volume": 5917935
      },
      {
        "date": "2026-05-29",
        "close": 20.49,
        "volume": 8517427
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "volume": 1621980
      },
      {
        "date": "2026-06-12",
        "close": 19.629999,
        "volume": 1194998
      },
      {
        "date": "2026-06-19",
        "close": 18.42,
        "volume": 4976906
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "volume": 1247636
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "volume": 1441360
      },
      {
        "date": "2026-07-10",
        "close": 17.52,
        "volume": 6388109
      },
      {
        "date": "2026-07-17",
        "close": 17.23,
        "volume": 7279837
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "volume": 8399307
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "volume": 6534394
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 5247542
      }
    ],
    "sharemaestro_context": {
      "trend": 21.810333,
      "fair_value": 25.633562,
      "market_activity": -48.779387,
      "market_dynamics": -1.047019,
      "relative_strength": -20.611253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.053936,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": -0.055659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.094006,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.071545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.162727,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.109306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.145373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.781105
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.298681
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.156208
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.382286
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.028272
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.027682
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.072072
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.014699
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008685
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216193
      }
    ]
  }
}