{
  "ticker": {
    "uuid": "a2ad5ae9-b0d4-4d5a-b345-fc468f872580",
    "symbol": "7374",
    "name": "Interworks Confidence Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1524.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1552.811401,
    "boundary_margin": -0.018554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.100214,
    "volatility_stability": 0.9168,
    "risk_context": 0.9979,
    "current_regime": {
      "move": 0.001314,
      "interruption": 0.001314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.824,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1414.575439,
        "direction_boundary": 1640.812378,
        "core_momentum": -0.137881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2023-08-25",
        "close": 1440.295166,
        "direction_boundary": 1632.180908,
        "core_momentum": -0.117564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2023-09-01",
        "close": 1448.2771,
        "direction_boundary": 1565.719727,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2023-09-08",
        "close": 1432.31311,
        "direction_boundary": 1601.971436,
        "core_momentum": -0.105906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2023-09-15",
        "close": 1423.444458,
        "direction_boundary": 1563.130249,
        "core_momentum": -0.089363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2023-09-22",
        "close": 1419.896851,
        "direction_boundary": 1528.605347,
        "core_momentum": -0.071116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207867
      },
      {
        "date": "2023-09-29",
        "close": 1458.823975,
        "direction_boundary": 1505.092773,
        "core_momentum": -0.030741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2023-10-06",
        "close": 1404.793579,
        "direction_boundary": 1592.445801,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2023-10-13",
        "close": 1360.668579,
        "direction_boundary": 1562.745728,
        "core_momentum": -0.129309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2023-10-20",
        "close": 1348.061646,
        "direction_boundary": 1585.457642,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2023-10-27",
        "close": 1319.245239,
        "direction_boundary": 1636.99585,
        "core_momentum": -0.194106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211796
      },
      {
        "date": "2023-11-03",
        "close": 1340.857422,
        "direction_boundary": 1620.39856,
        "core_momentum": -0.172514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2023-11-10",
        "close": 1338.155884,
        "direction_boundary": 1700.763428,
        "core_momentum": -0.213203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      },
      {
        "date": "2023-11-17",
        "close": 1329.150879,
        "direction_boundary": 1702.51062,
        "core_momentum": -0.2193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2023-11-24",
        "close": 1383.181396,
        "direction_boundary": 1894.687256,
        "core_momentum": -0.269968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2023-12-01",
        "close": 1376.87793,
        "direction_boundary": 1764.531372,
        "core_momentum": -0.219692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2023-12-08",
        "close": 1322.84729,
        "direction_boundary": 1764.531372,
        "core_momentum": -0.250312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2023-12-15",
        "close": 1323.747803,
        "direction_boundary": 1706.878174,
        "core_momentum": -0.224463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2023-12-22",
        "close": 1341.758057,
        "direction_boundary": 1618.651855,
        "core_momentum": -0.171064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2023-12-29",
        "close": 1402.092041,
        "direction_boundary": 1690.28125,
        "core_momentum": -0.170498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2024-01-05",
        "close": 1395.788574,
        "direction_boundary": 1674.557739,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2024-01-12",
        "close": 1371.474854,
        "direction_boundary": 1729.589966,
        "core_momentum": -0.207052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19145
      },
      {
        "date": "2024-01-19",
        "close": 1373.276001,
        "direction_boundary": 1757.543091,
        "core_momentum": -0.218639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177315
      },
      {
        "date": "2024-01-26",
        "close": 1463.32666,
        "direction_boundary": 1721.728149,
        "core_momentum": -0.150083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199731
      },
      {
        "date": "2024-02-02",
        "close": 1410.196533,
        "direction_boundary": 1748.807739,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197701
      },
      {
        "date": "2024-02-09",
        "close": 1439.012939,
        "direction_boundary": 1660.581177,
        "core_momentum": -0.133428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199717
      },
      {
        "date": "2024-02-16",
        "close": 1429.1073,
        "direction_boundary": 1651.845703,
        "core_momentum": -0.134842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179325
      },
      {
        "date": "2024-02-23",
        "close": 1448.018188,
        "direction_boundary": 1634.375244,
        "core_momentum": -0.114023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178493
      },
      {
        "date": "2024-03-01",
        "close": 1442.61499,
        "direction_boundary": 1628.260498,
        "core_momentum": -0.114015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178403
      },
      {
        "date": "2024-03-08",
        "close": 1474.132935,
        "direction_boundary": 1621.272339,
        "core_momentum": -0.090756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180148
      },
      {
        "date": "2024-03-15",
        "close": 1491.242554,
        "direction_boundary": 1566.239746,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180388
      },
      {
        "date": "2024-03-22",
        "close": 1515.556274,
        "direction_boundary": 1609.916382,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181356
      },
      {
        "date": "2024-03-29",
        "close": 1531.109619,
        "direction_boundary": 1645.164551,
        "core_momentum": -0.069327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178277
      },
      {
        "date": "2024-04-05",
        "close": 1482.517456,
        "direction_boundary": 1616.784546,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175986
      },
      {
        "date": "2024-04-12",
        "close": 1476.099731,
        "direction_boundary": 1658.467773,
        "core_momentum": -0.109962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169366
      },
      {
        "date": "2024-04-19",
        "close": 1392.668091,
        "direction_boundary": 1624.766479,
        "core_momentum": -0.14285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188971
      },
      {
        "date": "2024-04-26",
        "close": 1397.252075,
        "direction_boundary": 1624.766479,
        "core_momentum": -0.140029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18608
      },
      {
        "date": "2024-05-03",
        "close": 1419.256104,
        "direction_boundary": 1653.146606,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185987
      },
      {
        "date": "2024-05-10",
        "close": 1466.931519,
        "direction_boundary": 1684.187378,
        "core_momentum": -0.128997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190697
      },
      {
        "date": "2024-05-17",
        "close": 1613.62439,
        "direction_boundary": 1533.417603,
        "core_momentum": 0.052306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228469
      },
      {
        "date": "2024-05-24",
        "close": 1651.214722,
        "direction_boundary": 1531.643677,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2024-05-31",
        "close": 1631.044312,
        "direction_boundary": 1527.209473,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2024-06-07",
        "close": 1678.719727,
        "direction_boundary": 1473.996704,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2024-06-14",
        "close": 1697.056274,
        "direction_boundary": 1489.960449,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2024-06-21",
        "close": 1782.321655,
        "direction_boundary": 1516.566772,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      },
      {
        "date": "2024-06-28",
        "close": 1771.319824,
        "direction_boundary": 1509.47168,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2024-07-05",
        "close": 1681.470093,
        "direction_boundary": 1494.394775,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2024-07-12",
        "close": 1701.640381,
        "direction_boundary": 1468.675293,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2024-07-19",
        "close": 1636.54541,
        "direction_boundary": 1540.512573,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2024-07-26",
        "close": 1653.04834,
        "direction_boundary": 1560.023926,
        "core_momentum": 0.05963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2024-08-02",
        "close": 1528.359009,
        "direction_boundary": 1495.281616,
        "core_momentum": 0.022121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2024-08-09",
        "close": 1464.18103,
        "direction_boundary": 1506.811157,
        "core_momentum": -0.028292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255342
      },
      {
        "date": "2024-08-16",
        "close": 1556.781006,
        "direction_boundary": 1414.575439,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268487
      },
      {
        "date": "2024-08-23",
        "close": 1636.54541,
        "direction_boundary": 1440.295166,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275942
      },
      {
        "date": "2024-08-30",
        "close": 1687.888062,
        "direction_boundary": 1448.2771,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277993
      },
      {
        "date": "2024-09-06",
        "close": 1594.371094,
        "direction_boundary": 1432.31311,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290288
      },
      {
        "date": "2024-09-13",
        "close": 1584.286011,
        "direction_boundary": 1423.444458,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290298
      },
      {
        "date": "2024-09-20",
        "close": 1636.54541,
        "direction_boundary": 1419.896851,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292719
      },
      {
        "date": "2024-09-27",
        "close": 1650.375854,
        "direction_boundary": 1458.823975,
        "core_momentum": 0.131306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29264
      },
      {
        "date": "2024-10-04",
        "close": 1596.295532,
        "direction_boundary": 1404.793579,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2929
      },
      {
        "date": "2024-10-11",
        "close": 1588.836426,
        "direction_boundary": 1360.668579,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292917
      },
      {
        "date": "2024-10-18",
        "close": 1607.484619,
        "direction_boundary": 1348.061646,
        "core_momentum": 0.192441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279529
      },
      {
        "date": "2024-10-25",
        "close": 1554.336914,
        "direction_boundary": 1319.245239,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284755
      },
      {
        "date": "2024-11-01",
        "close": 1591.633667,
        "direction_boundary": 1340.857422,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2024-11-08",
        "close": 1568.323242,
        "direction_boundary": 1338.155884,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2024-11-15",
        "close": 1491.865112,
        "direction_boundary": 1329.150879,
        "core_momentum": 0.12242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259232
      },
      {
        "date": "2024-11-22",
        "close": 1466.689941,
        "direction_boundary": 1383.181396,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257125
      },
      {
        "date": "2024-11-29",
        "close": 1491.865112,
        "direction_boundary": 1376.87793,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25857
      },
      {
        "date": "2024-12-06",
        "close": 1478.811279,
        "direction_boundary": 1322.84729,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254417
      },
      {
        "date": "2024-12-13",
        "close": 1477.878906,
        "direction_boundary": 1323.747803,
        "core_momentum": 0.116435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253493
      },
      {
        "date": "2024-12-20",
        "close": 1454.568481,
        "direction_boundary": 1341.758057,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241355
      },
      {
        "date": "2024-12-27",
        "close": 1478.811279,
        "direction_boundary": 1402.092041,
        "core_momentum": 0.054718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243706
      },
      {
        "date": "2025-01-03",
        "close": 1466.689941,
        "direction_boundary": 1395.788574,
        "core_momentum": 0.050797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234899
      },
      {
        "date": "2025-01-10",
        "close": 1449.906372,
        "direction_boundary": 1371.474854,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233716
      },
      {
        "date": "2025-01-17",
        "close": 1415.406982,
        "direction_boundary": 1373.276001,
        "core_momentum": 0.030679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230415
      },
      {
        "date": "2025-01-24",
        "close": 1431.258179,
        "direction_boundary": 1463.32666,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230569
      },
      {
        "date": "2025-01-31",
        "close": 1437.784912,
        "direction_boundary": 1410.196533,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205455
      },
      {
        "date": "2025-02-07",
        "close": 1505.851318,
        "direction_boundary": 1439.012939,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207452
      },
      {
        "date": "2025-02-14",
        "close": 1354.799927,
        "direction_boundary": 1429.1073,
        "core_momentum": -0.051996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237565
      },
      {
        "date": "2025-02-21",
        "close": 1382.772461,
        "direction_boundary": 1448.018188,
        "core_momentum": -0.045059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2025-02-28",
        "close": 1362.259277,
        "direction_boundary": 1442.61499,
        "core_momentum": -0.055701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2025-03-07",
        "close": 1381.840088,
        "direction_boundary": 1474.132935,
        "core_momentum": -0.062608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211277
      },
      {
        "date": "2025-03-14",
        "close": 1445.244263,
        "direction_boundary": 1491.242554,
        "core_momentum": -0.030846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2025-03-21",
        "close": 1447.109131,
        "direction_boundary": 1515.556274,
        "core_momentum": -0.045163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2025-03-28",
        "close": 1470.783325,
        "direction_boundary": 1531.109619,
        "core_momentum": -0.0394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2025-04-04",
        "close": 1322.941895,
        "direction_boundary": 1482.517456,
        "core_momentum": -0.107638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256808
      },
      {
        "date": "2025-04-11",
        "close": 1316.265259,
        "direction_boundary": 1476.099731,
        "core_momentum": -0.108282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2025-04-18",
        "close": 1352.510254,
        "direction_boundary": 1392.668091,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2025-04-25",
        "close": 1388.755127,
        "direction_boundary": 1397.252075,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2025-05-02",
        "close": 1358.233154,
        "direction_boundary": 1419.256104,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258731
      },
      {
        "date": "2025-05-09",
        "close": 1387.801392,
        "direction_boundary": 1466.931519,
        "core_momentum": -0.053943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2025-05-16",
        "close": 1460.291382,
        "direction_boundary": 1613.62439,
        "core_momentum": -0.095024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26367
      },
      {
        "date": "2025-05-23",
        "close": 1425.953979,
        "direction_boundary": 1651.214722,
        "core_momentum": -0.136421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264668
      },
      {
        "date": "2025-05-30",
        "close": 1425.953979,
        "direction_boundary": 1631.044312,
        "core_momentum": -0.125742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263389
      },
      {
        "date": "2025-06-06",
        "close": 1427.861572,
        "direction_boundary": 1678.719727,
        "core_momentum": -0.149434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263222
      },
      {
        "date": "2025-06-13",
        "close": 1456.476074,
        "direction_boundary": 1697.056274,
        "core_momentum": -0.141763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264859
      },
      {
        "date": "2025-06-20",
        "close": 1482.229126,
        "direction_boundary": 1782.321655,
        "core_momentum": -0.168372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265044
      },
      {
        "date": "2025-06-27",
        "close": 1513.704956,
        "direction_boundary": 1771.319824,
        "core_momentum": -0.145437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265651
      },
      {
        "date": "2025-07-04",
        "close": 1460.291382,
        "direction_boundary": 1681.470093,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27029
      },
      {
        "date": "2025-07-11",
        "close": 1489.859619,
        "direction_boundary": 1701.640381,
        "core_momentum": -0.124457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271182
      },
      {
        "date": "2025-07-18",
        "close": 1464.106689,
        "direction_boundary": 1636.54541,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270105
      },
      {
        "date": "2025-07-25",
        "close": 1491.767334,
        "direction_boundary": 1653.04834,
        "core_momentum": -0.097566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270861
      },
      {
        "date": "2025-08-01",
        "close": 1527.058472,
        "direction_boundary": 1528.359009,
        "core_momentum": -0.000851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272526
      },
      {
        "date": "2025-08-08",
        "close": 1552.811401,
        "direction_boundary": 1464.18103,
        "core_momentum": 0.060532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266002
      },
      {
        "date": "2025-08-15",
        "close": 1549.949951,
        "direction_boundary": 1556.781006,
        "core_momentum": -0.004388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217018
      },
      {
        "date": "2025-08-22",
        "close": 1579.518311,
        "direction_boundary": 1636.54541,
        "core_momentum": -0.034846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216812
      },
      {
        "date": "2025-08-29",
        "close": 1557.580566,
        "direction_boundary": 1687.888062,
        "core_momentum": -0.077202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216638
      },
      {
        "date": "2025-09-05",
        "close": 1569.980103,
        "direction_boundary": 1594.371094,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216282
      },
      {
        "date": "2025-09-12",
        "close": 1561.395752,
        "direction_boundary": 1584.286011,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208822
      },
      {
        "date": "2025-09-19",
        "close": 1552.811401,
        "direction_boundary": 1636.54541,
        "core_momentum": -0.051165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209145
      },
      {
        "date": "2025-09-26",
        "close": 1574.749268,
        "direction_boundary": 1650.375854,
        "core_momentum": -0.045824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208883
      },
      {
        "date": "2025-10-03",
        "close": 1533.821289,
        "direction_boundary": 1596.295532,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145772
      },
      {
        "date": "2025-10-10",
        "close": 1527.974487,
        "direction_boundary": 1588.836426,
        "core_momentum": -0.038306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1456
      },
      {
        "date": "2025-10-17",
        "close": 1562.081055,
        "direction_boundary": 1607.484619,
        "core_momentum": -0.028245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144267
      },
      {
        "date": "2025-10-24",
        "close": 1563.055542,
        "direction_boundary": 1554.336914,
        "core_momentum": 0.005609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2025-10-31",
        "close": 1591.315308,
        "direction_boundary": 1591.633667,
        "core_momentum": -0.0002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13688
      },
      {
        "date": "2025-11-07",
        "close": 1590.34082,
        "direction_boundary": 1568.323242,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2025-11-14",
        "close": 1585.468384,
        "direction_boundary": 1491.865112,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118544
      },
      {
        "date": "2025-11-21",
        "close": 1545.515015,
        "direction_boundary": 1466.689941,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119351
      },
      {
        "date": "2025-11-28",
        "close": 1575.723755,
        "direction_boundary": 1491.865112,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2025-12-05",
        "close": 1566.953491,
        "direction_boundary": 1478.811279,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122012
      },
      {
        "date": "2025-12-12",
        "close": 1559.157715,
        "direction_boundary": 1477.878906,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120237
      },
      {
        "date": "2025-12-19",
        "close": 1567.927979,
        "direction_boundary": 1454.568481,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2025-12-26",
        "close": 1556.234253,
        "direction_boundary": 1478.811279,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115898
      },
      {
        "date": "2026-01-02",
        "close": 1563.055542,
        "direction_boundary": 1466.689941,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102921
      },
      {
        "date": "2026-01-09",
        "close": 1583.519531,
        "direction_boundary": 1449.906372,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2026-01-16",
        "close": 1604.957886,
        "direction_boundary": 1415.406982,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2026-01-23",
        "close": 1685.839233,
        "direction_boundary": 1431.258179,
        "core_momentum": 0.177872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2026-01-30",
        "close": 1645.885742,
        "direction_boundary": 1437.784912,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2026-02-06",
        "close": 1676.094482,
        "direction_boundary": 1505.851318,
        "core_momentum": 0.113054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2026-02-13",
        "close": 1655.630493,
        "direction_boundary": 1354.799927,
        "core_momentum": 0.222048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2026-02-20",
        "close": 1605.932373,
        "direction_boundary": 1382.772461,
        "core_momentum": 0.161386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126284
      },
      {
        "date": "2026-02-27",
        "close": 1622.498413,
        "direction_boundary": 1362.259277,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2026-03-06",
        "close": 1596.187622,
        "direction_boundary": 1381.840088,
        "core_momentum": 0.155117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2026-03-13",
        "close": 1557.20874,
        "direction_boundary": 1445.244263,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131753
      },
      {
        "date": "2026-03-20",
        "close": 1530.897949,
        "direction_boundary": 1447.109131,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133655
      },
      {
        "date": "2026-03-27",
        "close": 1527.0,
        "direction_boundary": 1470.783325,
        "core_momentum": 0.038222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132007
      },
      {
        "date": "2026-04-03",
        "close": 1524.0,
        "direction_boundary": 1322.941895,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12695
      },
      {
        "date": "2026-04-10",
        "close": 1511.0,
        "direction_boundary": 1316.265259,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127387
      },
      {
        "date": "2026-04-17",
        "close": 1519.0,
        "direction_boundary": 1352.510254,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123523
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "direction_boundary": 1388.755127,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124191
      },
      {
        "date": "2026-05-01",
        "close": 1490.0,
        "direction_boundary": 1358.233154,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121316
      },
      {
        "date": "2026-05-08",
        "close": 1485.0,
        "direction_boundary": 1387.801392,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121289
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "direction_boundary": 1460.291382,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132791
      },
      {
        "date": "2026-05-22",
        "close": 1549.0,
        "direction_boundary": 1425.953979,
        "core_momentum": 0.08629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12831
      },
      {
        "date": "2026-05-29",
        "close": 1563.0,
        "direction_boundary": 1425.953979,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125981
      },
      {
        "date": "2026-06-05",
        "close": 1524.0,
        "direction_boundary": 1427.861572,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130505
      },
      {
        "date": "2026-06-12",
        "close": 1516.0,
        "direction_boundary": 1456.476074,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130522
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "direction_boundary": 1482.229126,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131197
      },
      {
        "date": "2026-06-26",
        "close": 1530.0,
        "direction_boundary": 1513.704956,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130856
      },
      {
        "date": "2026-07-03",
        "close": 1556.0,
        "direction_boundary": 1460.291382,
        "core_momentum": 0.065541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132942
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "direction_boundary": 1489.859619,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131874
      },
      {
        "date": "2026-07-17",
        "close": 1527.0,
        "direction_boundary": 1464.106689,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130995
      },
      {
        "date": "2026-07-24",
        "close": 1528.0,
        "direction_boundary": 1491.767334,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108504
      },
      {
        "date": "2026-07-31",
        "close": 1522.0,
        "direction_boundary": 1527.058472,
        "core_momentum": -0.003313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104527
      },
      {
        "date": "2026-08-07",
        "close": 1524.0,
        "direction_boundary": 1552.811401,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1414.575439,
        "volume": 122900
      },
      {
        "date": "2023-08-25",
        "close": 1440.295166,
        "volume": 41100
      },
      {
        "date": "2023-09-01",
        "close": 1448.2771,
        "volume": 29300
      },
      {
        "date": "2023-09-08",
        "close": 1432.31311,
        "volume": 44700
      },
      {
        "date": "2023-09-15",
        "close": 1423.444458,
        "volume": 33800
      },
      {
        "date": "2023-09-22",
        "close": 1419.896851,
        "volume": 34700
      },
      {
        "date": "2023-09-29",
        "close": 1458.823975,
        "volume": 44000
      },
      {
        "date": "2023-10-06",
        "close": 1404.793579,
        "volume": 53000
      },
      {
        "date": "2023-10-13",
        "close": 1360.668579,
        "volume": 47700
      },
      {
        "date": "2023-10-20",
        "close": 1348.061646,
        "volume": 48200
      },
      {
        "date": "2023-10-27",
        "close": 1319.245239,
        "volume": 61700
      },
      {
        "date": "2023-11-03",
        "close": 1340.857422,
        "volume": 70100
      },
      {
        "date": "2023-11-10",
        "close": 1338.155884,
        "volume": 50900
      },
      {
        "date": "2023-11-17",
        "close": 1329.150879,
        "volume": 77100
      },
      {
        "date": "2023-11-24",
        "close": 1383.181396,
        "volume": 72800
      },
      {
        "date": "2023-12-01",
        "close": 1376.87793,
        "volume": 24400
      },
      {
        "date": "2023-12-08",
        "close": 1322.84729,
        "volume": 43700
      },
      {
        "date": "2023-12-15",
        "close": 1323.747803,
        "volume": 52900
      },
      {
        "date": "2023-12-22",
        "close": 1341.758057,
        "volume": 94000
      },
      {
        "date": "2023-12-29",
        "close": 1402.092041,
        "volume": 101700
      },
      {
        "date": "2024-01-05",
        "close": 1395.788574,
        "volume": 26300
      },
      {
        "date": "2024-01-12",
        "close": 1371.474854,
        "volume": 46200
      },
      {
        "date": "2024-01-19",
        "close": 1373.276001,
        "volume": 26600
      },
      {
        "date": "2024-01-26",
        "close": 1463.32666,
        "volume": 157600
      },
      {
        "date": "2024-02-02",
        "close": 1410.196533,
        "volume": 73200
      },
      {
        "date": "2024-02-09",
        "close": 1439.012939,
        "volume": 71900
      },
      {
        "date": "2024-02-16",
        "close": 1429.1073,
        "volume": 101000
      },
      {
        "date": "2024-02-23",
        "close": 1448.018188,
        "volume": 73200
      },
      {
        "date": "2024-03-01",
        "close": 1442.61499,
        "volume": 47600
      },
      {
        "date": "2024-03-08",
        "close": 1474.132935,
        "volume": 71600
      },
      {
        "date": "2024-03-15",
        "close": 1491.242554,
        "volume": 37800
      },
      {
        "date": "2024-03-22",
        "close": 1515.556274,
        "volume": 38700
      },
      {
        "date": "2024-03-29",
        "close": 1531.109619,
        "volume": 47200
      },
      {
        "date": "2024-04-05",
        "close": 1482.517456,
        "volume": 48200
      },
      {
        "date": "2024-04-12",
        "close": 1476.099731,
        "volume": 37600
      },
      {
        "date": "2024-04-19",
        "close": 1392.668091,
        "volume": 54600
      },
      {
        "date": "2024-04-26",
        "close": 1397.252075,
        "volume": 43300
      },
      {
        "date": "2024-05-03",
        "close": 1419.256104,
        "volume": 14200
      },
      {
        "date": "2024-05-10",
        "close": 1466.931519,
        "volume": 39600
      },
      {
        "date": "2024-05-17",
        "close": 1613.62439,
        "volume": 203200
      },
      {
        "date": "2024-05-24",
        "close": 1651.214722,
        "volume": 80900
      },
      {
        "date": "2024-05-31",
        "close": 1631.044312,
        "volume": 43500
      },
      {
        "date": "2024-06-07",
        "close": 1678.719727,
        "volume": 45800
      },
      {
        "date": "2024-06-14",
        "close": 1697.056274,
        "volume": 91700
      },
      {
        "date": "2024-06-21",
        "close": 1782.321655,
        "volume": 87600
      },
      {
        "date": "2024-06-28",
        "close": 1771.319824,
        "volume": 38700
      },
      {
        "date": "2024-07-05",
        "close": 1681.470093,
        "volume": 57500
      },
      {
        "date": "2024-07-12",
        "close": 1701.640381,
        "volume": 83500
      },
      {
        "date": "2024-07-19",
        "close": 1636.54541,
        "volume": 29600
      },
      {
        "date": "2024-07-26",
        "close": 1653.04834,
        "volume": 45200
      },
      {
        "date": "2024-08-02",
        "close": 1528.359009,
        "volume": 100900
      },
      {
        "date": "2024-08-09",
        "close": 1464.18103,
        "volume": 167900
      },
      {
        "date": "2024-08-16",
        "close": 1556.781006,
        "volume": 69400
      },
      {
        "date": "2024-08-23",
        "close": 1636.54541,
        "volume": 56000
      },
      {
        "date": "2024-08-30",
        "close": 1687.888062,
        "volume": 64700
      },
      {
        "date": "2024-09-06",
        "close": 1594.371094,
        "volume": 51000
      },
      {
        "date": "2024-09-13",
        "close": 1584.286011,
        "volume": 36300
      },
      {
        "date": "2024-09-20",
        "close": 1636.54541,
        "volume": 36100
      },
      {
        "date": "2024-09-27",
        "close": 1650.375854,
        "volume": 25500
      },
      {
        "date": "2024-10-04",
        "close": 1596.295532,
        "volume": 55700
      },
      {
        "date": "2024-10-11",
        "close": 1588.836426,
        "volume": 31800
      },
      {
        "date": "2024-10-18",
        "close": 1607.484619,
        "volume": 16700
      },
      {
        "date": "2024-10-25",
        "close": 1554.336914,
        "volume": 31600
      },
      {
        "date": "2024-11-01",
        "close": 1591.633667,
        "volume": 24100
      },
      {
        "date": "2024-11-08",
        "close": 1568.323242,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 1491.865112,
        "volume": 96700
      },
      {
        "date": "2024-11-22",
        "close": 1466.689941,
        "volume": 260000
      },
      {
        "date": "2024-11-29",
        "close": 1491.865112,
        "volume": 65900
      },
      {
        "date": "2024-12-06",
        "close": 1478.811279,
        "volume": 35600
      },
      {
        "date": "2024-12-13",
        "close": 1477.878906,
        "volume": 37600
      },
      {
        "date": "2024-12-20",
        "close": 1454.568481,
        "volume": 47600
      },
      {
        "date": "2024-12-27",
        "close": 1478.811279,
        "volume": 77600
      },
      {
        "date": "2025-01-03",
        "close": 1466.689941,
        "volume": 14200
      },
      {
        "date": "2025-01-10",
        "close": 1449.906372,
        "volume": 31600
      },
      {
        "date": "2025-01-17",
        "close": 1415.406982,
        "volume": 55900
      },
      {
        "date": "2025-01-24",
        "close": 1431.258179,
        "volume": 32200
      },
      {
        "date": "2025-01-31",
        "close": 1437.784912,
        "volume": 64200
      },
      {
        "date": "2025-02-07",
        "close": 1505.851318,
        "volume": 49900
      },
      {
        "date": "2025-02-14",
        "close": 1354.799927,
        "volume": 336800
      },
      {
        "date": "2025-02-21",
        "close": 1382.772461,
        "volume": 118200
      },
      {
        "date": "2025-02-28",
        "close": 1362.259277,
        "volume": 54000
      },
      {
        "date": "2025-03-07",
        "close": 1381.840088,
        "volume": 43200
      },
      {
        "date": "2025-03-14",
        "close": 1445.244263,
        "volume": 40500
      },
      {
        "date": "2025-03-21",
        "close": 1447.109131,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 1470.783325,
        "volume": 39400
      },
      {
        "date": "2025-04-04",
        "close": 1322.941895,
        "volume": 102500
      },
      {
        "date": "2025-04-11",
        "close": 1316.265259,
        "volume": 89200
      },
      {
        "date": "2025-04-18",
        "close": 1352.510254,
        "volume": 35000
      },
      {
        "date": "2025-04-25",
        "close": 1388.755127,
        "volume": 29800
      },
      {
        "date": "2025-05-02",
        "close": 1358.233154,
        "volume": 105300
      },
      {
        "date": "2025-05-09",
        "close": 1387.801392,
        "volume": 22700
      },
      {
        "date": "2025-05-16",
        "close": 1460.291382,
        "volume": 106200
      },
      {
        "date": "2025-05-23",
        "close": 1425.953979,
        "volume": 31700
      },
      {
        "date": "2025-05-30",
        "close": 1425.953979,
        "volume": 31900
      },
      {
        "date": "2025-06-06",
        "close": 1427.861572,
        "volume": 19300
      },
      {
        "date": "2025-06-13",
        "close": 1456.476074,
        "volume": 61900
      },
      {
        "date": "2025-06-20",
        "close": 1482.229126,
        "volume": 33900
      },
      {
        "date": "2025-06-27",
        "close": 1513.704956,
        "volume": 49500
      },
      {
        "date": "2025-07-04",
        "close": 1460.291382,
        "volume": 35400
      },
      {
        "date": "2025-07-11",
        "close": 1489.859619,
        "volume": 23500
      },
      {
        "date": "2025-07-18",
        "close": 1464.106689,
        "volume": 55200
      },
      {
        "date": "2025-07-25",
        "close": 1491.767334,
        "volume": 48800
      },
      {
        "date": "2025-08-01",
        "close": 1527.058472,
        "volume": 42300
      },
      {
        "date": "2025-08-08",
        "close": 1552.811401,
        "volume": 61800
      },
      {
        "date": "2025-08-15",
        "close": 1549.949951,
        "volume": 129500
      },
      {
        "date": "2025-08-22",
        "close": 1579.518311,
        "volume": 73600
      },
      {
        "date": "2025-08-29",
        "close": 1557.580566,
        "volume": 55600
      },
      {
        "date": "2025-09-05",
        "close": 1569.980103,
        "volume": 36300
      },
      {
        "date": "2025-09-12",
        "close": 1561.395752,
        "volume": 53600
      },
      {
        "date": "2025-09-19",
        "close": 1552.811401,
        "volume": 50400
      },
      {
        "date": "2025-09-26",
        "close": 1574.749268,
        "volume": 71100
      },
      {
        "date": "2025-10-03",
        "close": 1533.821289,
        "volume": 122900
      },
      {
        "date": "2025-10-10",
        "close": 1527.974487,
        "volume": 40600
      },
      {
        "date": "2025-10-17",
        "close": 1562.081055,
        "volume": 73000
      },
      {
        "date": "2025-10-24",
        "close": 1563.055542,
        "volume": 34300
      },
      {
        "date": "2025-10-31",
        "close": 1591.315308,
        "volume": 77300
      },
      {
        "date": "2025-11-07",
        "close": 1590.34082,
        "volume": 44400
      },
      {
        "date": "2025-11-14",
        "close": 1585.468384,
        "volume": 50100
      },
      {
        "date": "2025-11-21",
        "close": 1545.515015,
        "volume": 47000
      },
      {
        "date": "2025-11-28",
        "close": 1575.723755,
        "volume": 31600
      },
      {
        "date": "2025-12-05",
        "close": 1566.953491,
        "volume": 35600
      },
      {
        "date": "2025-12-12",
        "close": 1559.157715,
        "volume": 34100
      },
      {
        "date": "2025-12-19",
        "close": 1567.927979,
        "volume": 18800
      },
      {
        "date": "2025-12-26",
        "close": 1556.234253,
        "volume": 67300
      },
      {
        "date": "2026-01-02",
        "close": 1563.055542,
        "volume": 13500
      },
      {
        "date": "2026-01-09",
        "close": 1583.519531,
        "volume": 49400
      },
      {
        "date": "2026-01-16",
        "close": 1604.957886,
        "volume": 40100
      },
      {
        "date": "2026-01-23",
        "close": 1685.839233,
        "volume": 53300
      },
      {
        "date": "2026-01-30",
        "close": 1645.885742,
        "volume": 26500
      },
      {
        "date": "2026-02-06",
        "close": 1676.094482,
        "volume": 31700
      },
      {
        "date": "2026-02-13",
        "close": 1655.630493,
        "volume": 41500
      },
      {
        "date": "2026-02-20",
        "close": 1605.932373,
        "volume": 136900
      },
      {
        "date": "2026-02-27",
        "close": 1622.498413,
        "volume": 52300
      },
      {
        "date": "2026-03-06",
        "close": 1596.187622,
        "volume": 45800
      },
      {
        "date": "2026-03-13",
        "close": 1557.20874,
        "volume": 64400
      },
      {
        "date": "2026-03-20",
        "close": 1530.897949,
        "volume": 24600
      },
      {
        "date": "2026-03-27",
        "close": 1527.0,
        "volume": 50800
      },
      {
        "date": "2026-04-03",
        "close": 1524.0,
        "volume": 49400
      },
      {
        "date": "2026-04-10",
        "close": 1511.0,
        "volume": 76100
      },
      {
        "date": "2026-04-17",
        "close": 1519.0,
        "volume": 41200
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "volume": 50100
      },
      {
        "date": "2026-05-01",
        "close": 1490.0,
        "volume": 40300
      },
      {
        "date": "2026-05-08",
        "close": 1485.0,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "volume": 63200
      },
      {
        "date": "2026-05-22",
        "close": 1549.0,
        "volume": 23200
      },
      {
        "date": "2026-05-29",
        "close": 1563.0,
        "volume": 28700
      },
      {
        "date": "2026-06-05",
        "close": 1524.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1516.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 1530.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 1556.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "volume": 24700
      },
      {
        "date": "2026-07-17",
        "close": 1527.0,
        "volume": 41900
      },
      {
        "date": "2026-07-24",
        "close": 1528.0,
        "volume": 23000
      },
      {
        "date": "2026-07-31",
        "close": 1522.0,
        "volume": 38800
      },
      {
        "date": "2026-08-07",
        "close": 1524.0,
        "volume": 26600
      }
    ],
    "sharemaestro_context": {
      "trend": 1556.537764,
      "fair_value": 1504.514272,
      "market_activity": -14.757399,
      "market_dynamics": 0.395762,
      "relative_strength": -19.538385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023663,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.026431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105153,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.107835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.052841
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.090812
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.047341
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.127147
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.007827
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.0392
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001314
      }
    ]
  }
}