{
  "ticker": {
    "uuid": "a2b56ab8-95c4-45fe-9335-33da1f94e69f",
    "symbol": "C1NC34",
    "name": "Centene Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.769989,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.75,
    "boundary_margin": 1.430272,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.690287,
    "volatility_stability": 0.7307,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 0.025643,
      "interruption": -0.120761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 143.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.459991,
        "direction_boundary": 490.929993,
        "core_momentum": -0.355387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2023-08-25",
        "close": 309.690002,
        "direction_boundary": 458.640015,
        "core_momentum": -0.324765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2023-09-01",
        "close": 302.320007,
        "direction_boundary": 467.179993,
        "core_momentum": -0.352883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2023-09-08",
        "close": 326.140015,
        "direction_boundary": 467.179993,
        "core_momentum": -0.301896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2023-09-15",
        "close": 330.869995,
        "direction_boundary": 442.799988,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267039
      },
      {
        "date": "2023-09-22",
        "close": 337.579987,
        "direction_boundary": 411.230011,
        "core_momentum": -0.179097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266767
      },
      {
        "date": "2023-09-29",
        "close": 347.799988,
        "direction_boundary": 411.230011,
        "core_momentum": -0.154245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260563
      },
      {
        "date": "2023-10-06",
        "close": 361.51001,
        "direction_boundary": 411.230011,
        "core_momentum": -0.120906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259582
      },
      {
        "date": "2023-10-13",
        "close": 361.440002,
        "direction_boundary": 411.230011,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259619
      },
      {
        "date": "2023-10-20",
        "close": 362.519989,
        "direction_boundary": 381.049988,
        "core_momentum": -0.048629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259326
      },
      {
        "date": "2023-10-27",
        "close": 336.26001,
        "direction_boundary": 437.670013,
        "core_momentum": -0.231704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276627
      },
      {
        "date": "2023-11-03",
        "close": 341.019989,
        "direction_boundary": 437.670013,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276267
      },
      {
        "date": "2023-11-10",
        "close": 353.5,
        "direction_boundary": 437.670013,
        "core_momentum": -0.192314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278693
      },
      {
        "date": "2023-11-17",
        "close": 356.040009,
        "direction_boundary": 427.589996,
        "core_momentum": -0.167333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277178
      },
      {
        "date": "2023-11-24",
        "close": 366.480011,
        "direction_boundary": 427.589996,
        "core_momentum": -0.142917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272045
      },
      {
        "date": "2023-12-01",
        "close": 365.399994,
        "direction_boundary": 427.589996,
        "core_momentum": -0.145443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262891
      },
      {
        "date": "2023-12-08",
        "close": 364.48999,
        "direction_boundary": 453.559998,
        "core_momentum": -0.19638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262123
      },
      {
        "date": "2023-12-15",
        "close": 361.859985,
        "direction_boundary": 433.440002,
        "core_momentum": -0.165144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244697
      },
      {
        "date": "2023-12-22",
        "close": 356.040009,
        "direction_boundary": 425.390015,
        "core_momentum": -0.163027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24644
      },
      {
        "date": "2023-12-29",
        "close": 358.049988,
        "direction_boundary": 430.429993,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245063
      },
      {
        "date": "2024-01-05",
        "close": 378.480011,
        "direction_boundary": 412.859985,
        "core_momentum": -0.083273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254765
      },
      {
        "date": "2024-01-12",
        "close": 385.049988,
        "direction_boundary": 393.220001,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250148
      },
      {
        "date": "2024-01-19",
        "close": 370.5,
        "direction_boundary": 395.119995,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239869
      },
      {
        "date": "2024-01-26",
        "close": 373.700012,
        "direction_boundary": 386.410004,
        "core_momentum": -0.032893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213025
      },
      {
        "date": "2024-02-02",
        "close": 372.589996,
        "direction_boundary": 366.350006,
        "core_momentum": 0.017033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2024-02-09",
        "close": 382.279999,
        "direction_boundary": 381.470001,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2024-02-16",
        "close": 389.23999,
        "direction_boundary": 381.350006,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2024-02-23",
        "close": 396.799988,
        "direction_boundary": 366.670013,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2024-03-01",
        "close": 384.540009,
        "direction_boundary": 358.200012,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21073
      },
      {
        "date": "2024-03-08",
        "close": 391.170013,
        "direction_boundary": 337.959991,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2024-03-15",
        "close": 377.339996,
        "direction_boundary": 329.01001,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196946
      },
      {
        "date": "2024-03-22",
        "close": 384.179993,
        "direction_boundary": 336.269989,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2024-03-29",
        "close": 394.679993,
        "direction_boundary": 320.619995,
        "core_momentum": 0.23099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2024-04-05",
        "close": 367.559998,
        "direction_boundary": 334.399994,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21623
      },
      {
        "date": "2024-04-12",
        "close": 360.359985,
        "direction_boundary": 335.23999,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21808
      },
      {
        "date": "2024-04-19",
        "close": 391.559998,
        "direction_boundary": 333.350006,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2024-04-26",
        "close": 380.899994,
        "direction_boundary": 345.399994,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224391
      },
      {
        "date": "2024-05-03",
        "close": 380.76001,
        "direction_boundary": 339.23999,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2024-05-10",
        "close": 402.799988,
        "direction_boundary": 331.980011,
        "core_momentum": 0.213326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2024-05-17",
        "close": 399.200012,
        "direction_boundary": 326.040009,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2024-05-24",
        "close": 403.600006,
        "direction_boundary": 313.269989,
        "core_momentum": 0.288346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2024-05-31",
        "close": 372.079987,
        "direction_boundary": 330.98999,
        "core_momentum": 0.124143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258285
      },
      {
        "date": "2024-06-07",
        "close": 368.809998,
        "direction_boundary": 337.26001,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25859
      },
      {
        "date": "2024-06-14",
        "close": 371.0,
        "direction_boundary": 316.559998,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258451
      },
      {
        "date": "2024-06-21",
        "close": 365.670013,
        "direction_boundary": 318.98999,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258231
      },
      {
        "date": "2024-06-28",
        "close": 368.519989,
        "direction_boundary": 326.209991,
        "core_momentum": 0.129702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258324
      },
      {
        "date": "2024-07-05",
        "close": 362.230011,
        "direction_boundary": 323.839996,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247146
      },
      {
        "date": "2024-07-12",
        "close": 367.920013,
        "direction_boundary": 314.649994,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246908
      },
      {
        "date": "2024-07-19",
        "close": 369.630005,
        "direction_boundary": 338.299988,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241242
      },
      {
        "date": "2024-07-26",
        "close": 417.100006,
        "direction_boundary": 314.48999,
        "core_momentum": 0.326274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2024-08-02",
        "close": 447.75,
        "direction_boundary": 321.920013,
        "core_momentum": 0.390873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307714
      },
      {
        "date": "2024-08-09",
        "close": 421.679993,
        "direction_boundary": 320.029999,
        "core_momentum": 0.317626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320038
      },
      {
        "date": "2024-08-16",
        "close": 428.709991,
        "direction_boundary": 316.459991,
        "core_momentum": 0.354705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2024-08-23",
        "close": 430.320007,
        "direction_boundary": 309.690002,
        "core_momentum": 0.389519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319127
      },
      {
        "date": "2024-08-30",
        "close": 442.410004,
        "direction_boundary": 302.320007,
        "core_momentum": 0.463383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2024-09-06",
        "close": 398.519989,
        "direction_boundary": 326.140015,
        "core_momentum": 0.221929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2024-09-13",
        "close": 419.160004,
        "direction_boundary": 330.869995,
        "core_momentum": 0.266842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2024-09-20",
        "close": 415.73999,
        "direction_boundary": 337.579987,
        "core_momentum": 0.23153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353098
      },
      {
        "date": "2024-09-27",
        "close": 407.200012,
        "direction_boundary": 347.799988,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2024-10-04",
        "close": 390.799988,
        "direction_boundary": 361.51001,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2024-10-11",
        "close": 408.399994,
        "direction_boundary": 361.440002,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345981
      },
      {
        "date": "2024-10-18",
        "close": 353.160004,
        "direction_boundary": 362.519989,
        "core_momentum": -0.025819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385406
      },
      {
        "date": "2024-10-25",
        "close": 369.25,
        "direction_boundary": 336.26001,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389524
      },
      {
        "date": "2024-11-01",
        "close": 372.959991,
        "direction_boundary": 341.019989,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389833
      },
      {
        "date": "2024-11-08",
        "close": 349.200012,
        "direction_boundary": 353.5,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390855
      },
      {
        "date": "2024-11-15",
        "close": 341.359985,
        "direction_boundary": 356.040009,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391563
      },
      {
        "date": "2024-11-22",
        "close": 350.0,
        "direction_boundary": 366.480011,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393261
      },
      {
        "date": "2024-11-29",
        "close": 357.100006,
        "direction_boundary": 365.399994,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379036
      },
      {
        "date": "2024-12-06",
        "close": 344.410004,
        "direction_boundary": 364.48999,
        "core_momentum": -0.055091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381969
      },
      {
        "date": "2024-12-13",
        "close": 364.350006,
        "direction_boundary": 361.859985,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390513
      },
      {
        "date": "2024-12-20",
        "close": 366.519989,
        "direction_boundary": 356.040009,
        "core_momentum": 0.029435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390099
      },
      {
        "date": "2024-12-27",
        "close": 375.899994,
        "direction_boundary": 358.049988,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39154
      },
      {
        "date": "2025-01-03",
        "close": 373.970001,
        "direction_boundary": 378.480011,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390789
      },
      {
        "date": "2025-01-10",
        "close": 386.079987,
        "direction_boundary": 385.049988,
        "core_momentum": 0.002675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392634
      },
      {
        "date": "2025-01-17",
        "close": 378.119995,
        "direction_boundary": 370.5,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393859
      },
      {
        "date": "2025-01-24",
        "close": 377.519989,
        "direction_boundary": 373.700012,
        "core_momentum": 0.010222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353848
      },
      {
        "date": "2025-01-31",
        "close": 373.089996,
        "direction_boundary": 372.589996,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337099
      },
      {
        "date": "2025-02-07",
        "close": 339.51001,
        "direction_boundary": 382.279999,
        "core_momentum": -0.111881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350964
      },
      {
        "date": "2025-02-14",
        "close": 327.690002,
        "direction_boundary": 389.23999,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350998
      },
      {
        "date": "2025-02-21",
        "close": 328.350006,
        "direction_boundary": 396.799988,
        "core_momentum": -0.172505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350867
      },
      {
        "date": "2025-02-28",
        "close": 336.929993,
        "direction_boundary": 384.540009,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2025-03-07",
        "close": 348.5,
        "direction_boundary": 391.170013,
        "core_momentum": -0.109083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328015
      },
      {
        "date": "2025-03-14",
        "close": 331.850006,
        "direction_boundary": 377.339996,
        "core_momentum": -0.120554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2025-03-21",
        "close": 335.320007,
        "direction_boundary": 384.179993,
        "core_momentum": -0.12718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324343
      },
      {
        "date": "2025-03-28",
        "close": 346.190002,
        "direction_boundary": 394.679993,
        "core_momentum": -0.122859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2025-04-04",
        "close": 364.670013,
        "direction_boundary": 367.559998,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2025-04-11",
        "close": 367.410004,
        "direction_boundary": 360.359985,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327608
      },
      {
        "date": "2025-04-18",
        "close": 353.109985,
        "direction_boundary": 391.559998,
        "core_momentum": -0.098197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      },
      {
        "date": "2025-04-25",
        "close": 342.429993,
        "direction_boundary": 380.899994,
        "core_momentum": -0.100998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2025-05-02",
        "close": 336.959991,
        "direction_boundary": 380.76001,
        "core_momentum": -0.115033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2025-05-09",
        "close": 356.76001,
        "direction_boundary": 402.799988,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255254
      },
      {
        "date": "2025-05-16",
        "close": 335.940002,
        "direction_boundary": 399.200012,
        "core_momentum": -0.158467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267153
      },
      {
        "date": "2025-05-23",
        "close": 335.940002,
        "direction_boundary": 403.600006,
        "core_momentum": -0.167641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264597
      },
      {
        "date": "2025-05-30",
        "close": 326.0,
        "direction_boundary": 372.079987,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "direction_boundary": 368.809998,
        "core_momentum": -0.116076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2025-06-20",
        "close": 299.5,
        "direction_boundary": 365.670013,
        "core_momentum": -0.180956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2025-06-27",
        "close": 299.5,
        "direction_boundary": 368.519989,
        "core_momentum": -0.18729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2025-07-04",
        "close": 181.380005,
        "direction_boundary": 362.230011,
        "core_momentum": -0.499268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733437
      },
      {
        "date": "2025-07-11",
        "close": 174.880005,
        "direction_boundary": 367.920013,
        "core_momentum": -0.524679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728418
      },
      {
        "date": "2025-07-18",
        "close": 156.850006,
        "direction_boundary": 369.630005,
        "core_momentum": -0.575657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736268
      },
      {
        "date": "2025-07-25",
        "close": 157.350006,
        "direction_boundary": 417.100006,
        "core_momentum": -0.622752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736715
      },
      {
        "date": "2025-08-01",
        "close": 142.369995,
        "direction_boundary": 447.75,
        "core_momentum": -0.682032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741626
      },
      {
        "date": "2025-08-08",
        "close": 137.75,
        "direction_boundary": 421.679993,
        "core_momentum": -0.67333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737017
      },
      {
        "date": "2025-08-15",
        "close": 154.0,
        "direction_boundary": 428.709991,
        "core_momentum": -0.640783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764385
      },
      {
        "date": "2025-08-22",
        "close": 158.559998,
        "direction_boundary": 430.320007,
        "core_momentum": -0.63153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767515
      },
      {
        "date": "2025-08-29",
        "close": 155.25,
        "direction_boundary": 442.410004,
        "core_momentum": -0.649081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763687
      },
      {
        "date": "2025-09-05",
        "close": 155.679993,
        "direction_boundary": 398.519989,
        "core_momentum": -0.609355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759727
      },
      {
        "date": "2025-09-12",
        "close": 178.309998,
        "direction_boundary": 419.160004,
        "core_momentum": -0.574602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793413
      },
      {
        "date": "2025-09-19",
        "close": 169.699997,
        "direction_boundary": 415.73999,
        "core_momentum": -0.591812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792582
      },
      {
        "date": "2025-09-26",
        "close": 187.100006,
        "direction_boundary": 407.200012,
        "core_momentum": -0.540521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807316
      },
      {
        "date": "2025-10-03",
        "close": 204.009995,
        "direction_boundary": 390.799988,
        "core_momentum": -0.477968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815169
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "direction_boundary": 408.399994,
        "core_momentum": -0.512733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814035
      },
      {
        "date": "2025-10-17",
        "close": 192.0,
        "direction_boundary": 353.160004,
        "core_momentum": -0.456337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813899
      },
      {
        "date": "2025-10-24",
        "close": 191.899994,
        "direction_boundary": 369.25,
        "core_momentum": -0.480298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814436
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "direction_boundary": 372.959991,
        "core_momentum": -0.498606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8144
      },
      {
        "date": "2025-11-07",
        "close": 197.300003,
        "direction_boundary": 349.200012,
        "core_momentum": -0.434994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813732
      },
      {
        "date": "2025-11-14",
        "close": 193.779999,
        "direction_boundary": 341.359985,
        "core_momentum": -0.432329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81196
      },
      {
        "date": "2025-11-21",
        "close": 192.410004,
        "direction_boundary": 350.0,
        "core_momentum": -0.450257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81165
      },
      {
        "date": "2025-11-28",
        "close": 211.270004,
        "direction_boundary": 357.100006,
        "core_momentum": -0.408373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826969
      },
      {
        "date": "2025-12-05",
        "close": 206.429993,
        "direction_boundary": 344.410004,
        "core_momentum": -0.400627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826658
      },
      {
        "date": "2025-12-12",
        "close": 222.300003,
        "direction_boundary": 364.350006,
        "core_momentum": -0.389872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836134
      },
      {
        "date": "2025-12-19",
        "close": 222.300003,
        "direction_boundary": 366.519989,
        "core_momentum": -0.393485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830172
      },
      {
        "date": "2025-12-26",
        "close": 221.990005,
        "direction_boundary": 375.899994,
        "core_momentum": -0.409444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830136
      },
      {
        "date": "2026-01-02",
        "close": 221.990005,
        "direction_boundary": 373.970001,
        "core_momentum": -0.406396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435706
      },
      {
        "date": "2026-01-09",
        "close": 246.0,
        "direction_boundary": 386.079987,
        "core_momentum": -0.362826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449948
      },
      {
        "date": "2026-01-16",
        "close": 248.910004,
        "direction_boundary": 378.119995,
        "core_momentum": -0.341717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414249
      },
      {
        "date": "2026-01-23",
        "close": 245.220001,
        "direction_boundary": 377.519989,
        "core_momentum": -0.350445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416282
      },
      {
        "date": "2026-01-30",
        "close": 225.710007,
        "direction_boundary": 373.089996,
        "core_momentum": -0.395025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407219
      },
      {
        "date": "2026-02-06",
        "close": 197.619995,
        "direction_boundary": 339.51001,
        "core_momentum": -0.417926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453094
      },
      {
        "date": "2026-02-13",
        "close": 197.619995,
        "direction_boundary": 327.690002,
        "core_momentum": -0.39693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430881
      },
      {
        "date": "2026-02-20",
        "close": 197.619995,
        "direction_boundary": 328.350006,
        "core_momentum": -0.398142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430128
      },
      {
        "date": "2026-02-27",
        "close": 197.619995,
        "direction_boundary": 336.929993,
        "core_momentum": -0.413469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428218
      },
      {
        "date": "2026-03-06",
        "close": 230.419998,
        "direction_boundary": 348.5,
        "core_momentum": -0.338824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472407
      },
      {
        "date": "2026-03-13",
        "close": 177.649994,
        "direction_boundary": 331.850006,
        "core_momentum": -0.464668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577447
      },
      {
        "date": "2026-03-20",
        "close": 189.720001,
        "direction_boundary": 335.320007,
        "core_momentum": -0.434212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579856
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "direction_boundary": 346.190002,
        "core_momentum": -0.485831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571029
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "direction_boundary": 364.670013,
        "core_momentum": -0.511887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556652
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "direction_boundary": 367.410004,
        "core_momentum": -0.485588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563065
      },
      {
        "date": "2026-04-17",
        "close": 191.419998,
        "direction_boundary": 353.109985,
        "core_momentum": -0.457903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561254
      },
      {
        "date": "2026-04-24",
        "close": 199.110001,
        "direction_boundary": 342.429993,
        "core_momentum": -0.418538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563918
      },
      {
        "date": "2026-05-01",
        "close": 271.100006,
        "direction_boundary": 336.959991,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704746
      },
      {
        "date": "2026-05-08",
        "close": 274.799988,
        "direction_boundary": 356.76001,
        "core_momentum": -0.229734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70246
      },
      {
        "date": "2026-05-15",
        "close": 295.959991,
        "direction_boundary": 335.940002,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706013
      },
      {
        "date": "2026-05-22",
        "close": 293.329987,
        "direction_boundary": 335.940002,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706139
      },
      {
        "date": "2026-05-29",
        "close": 293.329987,
        "direction_boundary": 326.0,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697523
      },
      {
        "date": "2026-06-05",
        "close": 299.630005,
        "direction_boundary": 326.0,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695681
      },
      {
        "date": "2026-06-12",
        "close": 326.399994,
        "direction_boundary": 326.0,
        "core_momentum": 0.001227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697838
      },
      {
        "date": "2026-06-19",
        "close": 310.220001,
        "direction_boundary": 299.5,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703529
      },
      {
        "date": "2026-06-26",
        "close": 333.320007,
        "direction_boundary": 299.5,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707884
      },
      {
        "date": "2026-07-03",
        "close": 350.279999,
        "direction_boundary": 181.380005,
        "core_momentum": 0.931194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709036
      },
      {
        "date": "2026-07-10",
        "close": 337.700012,
        "direction_boundary": 174.880005,
        "core_momentum": 0.931038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701851
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "direction_boundary": 156.850006,
        "core_momentum": 1.225056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702438
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "direction_boundary": 157.350006,
        "core_momentum": 1.217985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701555
      },
      {
        "date": "2026-07-31",
        "close": 307.980011,
        "direction_boundary": 142.369995,
        "core_momentum": 1.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715438
      },
      {
        "date": "2026-08-07",
        "close": 334.769989,
        "direction_boundary": 137.75,
        "core_momentum": 1.430272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.459991,
        "volume": 117
      },
      {
        "date": "2023-08-25",
        "close": 309.690002,
        "volume": 28
      },
      {
        "date": "2023-09-01",
        "close": 302.320007,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 326.140015,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 330.869995,
        "volume": 23
      },
      {
        "date": "2023-09-22",
        "close": 337.579987,
        "volume": 255
      },
      {
        "date": "2023-09-29",
        "close": 347.799988,
        "volume": 86
      },
      {
        "date": "2023-10-06",
        "close": 361.51001,
        "volume": 955
      },
      {
        "date": "2023-10-13",
        "close": 361.440002,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 362.519989,
        "volume": 14
      },
      {
        "date": "2023-10-27",
        "close": 336.26001,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 341.019989,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 353.5,
        "volume": 22
      },
      {
        "date": "2023-11-17",
        "close": 356.040009,
        "volume": 209
      },
      {
        "date": "2023-11-24",
        "close": 366.480011,
        "volume": 17
      },
      {
        "date": "2023-12-01",
        "close": 365.399994,
        "volume": 29
      },
      {
        "date": "2023-12-08",
        "close": 364.48999,
        "volume": 110
      },
      {
        "date": "2023-12-15",
        "close": 361.859985,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 356.040009,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 358.049988,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 378.480011,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 385.049988,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 370.5,
        "volume": 209
      },
      {
        "date": "2024-01-26",
        "close": 373.700012,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 372.589996,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 382.279999,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 389.23999,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 396.799988,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 384.540009,
        "volume": 96
      },
      {
        "date": "2024-03-08",
        "close": 391.170013,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 377.339996,
        "volume": 36
      },
      {
        "date": "2024-03-22",
        "close": 384.179993,
        "volume": 102
      },
      {
        "date": "2024-03-29",
        "close": 394.679993,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 367.559998,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 360.359985,
        "volume": 78
      },
      {
        "date": "2024-04-19",
        "close": 391.559998,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 380.899994,
        "volume": 15
      },
      {
        "date": "2024-05-03",
        "close": 380.76001,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 402.799988,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 399.200012,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 403.600006,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 372.079987,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 368.809998,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 371.0,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 365.670013,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 368.519989,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 362.230011,
        "volume": 19
      },
      {
        "date": "2024-07-12",
        "close": 367.920013,
        "volume": 32
      },
      {
        "date": "2024-07-19",
        "close": 369.630005,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 417.100006,
        "volume": 36
      },
      {
        "date": "2024-08-02",
        "close": 447.75,
        "volume": 46
      },
      {
        "date": "2024-08-09",
        "close": 421.679993,
        "volume": 11
      },
      {
        "date": "2024-08-16",
        "close": 428.709991,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 430.320007,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 442.410004,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 398.519989,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 419.160004,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 415.73999,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 407.200012,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 390.799988,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 408.399994,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 353.160004,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 369.25,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 372.959991,
        "volume": 42
      },
      {
        "date": "2024-11-08",
        "close": 349.200012,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 341.359985,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 350.0,
        "volume": 19
      },
      {
        "date": "2024-11-29",
        "close": 357.100006,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 344.410004,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 364.350006,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 366.519989,
        "volume": 91
      },
      {
        "date": "2024-12-27",
        "close": 375.899994,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 373.970001,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 386.079987,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 378.119995,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 377.519989,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 373.089996,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 339.51001,
        "volume": 91
      },
      {
        "date": "2025-02-14",
        "close": 327.690002,
        "volume": 86
      },
      {
        "date": "2025-02-21",
        "close": 328.350006,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 336.929993,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 348.5,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 331.850006,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 335.320007,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 346.190002,
        "volume": 135
      },
      {
        "date": "2025-04-04",
        "close": 364.670013,
        "volume": 13
      },
      {
        "date": "2025-04-11",
        "close": 367.410004,
        "volume": 365
      },
      {
        "date": "2025-04-18",
        "close": 353.109985,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 342.429993,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 336.959991,
        "volume": 37
      },
      {
        "date": "2025-05-09",
        "close": 356.76001,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 335.940002,
        "volume": 113
      },
      {
        "date": "2025-05-23",
        "close": 335.940002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 326.0,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 299.5,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 299.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 181.380005,
        "volume": 2017
      },
      {
        "date": "2025-07-11",
        "close": 174.880005,
        "volume": 868
      },
      {
        "date": "2025-07-18",
        "close": 156.850006,
        "volume": 416
      },
      {
        "date": "2025-07-25",
        "close": 157.350006,
        "volume": 522
      },
      {
        "date": "2025-08-01",
        "close": 142.369995,
        "volume": 1045
      },
      {
        "date": "2025-08-08",
        "close": 137.75,
        "volume": 692
      },
      {
        "date": "2025-08-15",
        "close": 154.0,
        "volume": 544
      },
      {
        "date": "2025-08-22",
        "close": 158.559998,
        "volume": 410
      },
      {
        "date": "2025-08-29",
        "close": 155.25,
        "volume": 209
      },
      {
        "date": "2025-09-05",
        "close": 155.679993,
        "volume": 577
      },
      {
        "date": "2025-09-12",
        "close": 178.309998,
        "volume": 427
      },
      {
        "date": "2025-09-19",
        "close": 169.699997,
        "volume": 407
      },
      {
        "date": "2025-09-26",
        "close": 187.100006,
        "volume": 107
      },
      {
        "date": "2025-10-03",
        "close": 204.009995,
        "volume": 412
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 192.0,
        "volume": 61
      },
      {
        "date": "2025-10-24",
        "close": 191.899994,
        "volume": 169
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "volume": 227
      },
      {
        "date": "2025-11-07",
        "close": 197.300003,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 193.779999,
        "volume": 263
      },
      {
        "date": "2025-11-21",
        "close": 192.410004,
        "volume": 34
      },
      {
        "date": "2025-11-28",
        "close": 211.270004,
        "volume": 1552
      },
      {
        "date": "2025-12-05",
        "close": 206.429993,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 222.300003,
        "volume": 29
      },
      {
        "date": "2025-12-19",
        "close": 222.300003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 221.990005,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 221.990005,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 246.0,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 248.910004,
        "volume": 102
      },
      {
        "date": "2026-01-23",
        "close": 245.220001,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 225.710007,
        "volume": 60
      },
      {
        "date": "2026-02-06",
        "close": 197.619995,
        "volume": 2203
      },
      {
        "date": "2026-02-13",
        "close": 197.619995,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 197.619995,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 197.619995,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 230.419998,
        "volume": 582
      },
      {
        "date": "2026-03-13",
        "close": 177.649994,
        "volume": 35
      },
      {
        "date": "2026-03-20",
        "close": 189.720001,
        "volume": 11
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 189.0,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 191.419998,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 199.110001,
        "volume": 26
      },
      {
        "date": "2026-05-01",
        "close": 271.100006,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 274.799988,
        "volume": 36
      },
      {
        "date": "2026-05-15",
        "close": 295.959991,
        "volume": 369
      },
      {
        "date": "2026-05-22",
        "close": 293.329987,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 293.329987,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 299.630005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 326.399994,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 310.220001,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 333.320007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 350.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 337.700012,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 307.980011,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 334.769989,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 259.015332,
      "fair_value": 313.097948,
      "market_activity": 61.392066,
      "market_dynamics": 0.784699,
      "relative_strength": 40.217701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015854,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.015854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045911,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.065728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036299,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.022375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.049641
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.096111
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.010047
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.013717
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0317
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.033646
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.074107
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.151454
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025643
      }
    ]
  }
}