{
  "ticker": {
    "uuid": "a2b5f86a-a6e2-44ae-9b53-58239a819154",
    "symbol": "AUDJPY",
    "name": "AUD/JPY",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 113.963997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.336998,
    "boundary_margin": 0.195381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.073339,
    "volatility_stability": 0.7928,
    "risk_context": 1.3635,
    "current_regime": {
      "move": 0.122875,
      "interruption": -0.025889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 94.379997,
        "direction_boundary": 95.184998,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106107
      },
      {
        "date": "2023-09-08",
        "close": 93.960999,
        "direction_boundary": 97.320999,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100193
      },
      {
        "date": "2023-09-15",
        "close": 94.861,
        "direction_boundary": 95.865997,
        "core_momentum": -0.010483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098992
      },
      {
        "date": "2023-09-22",
        "close": 94.626999,
        "direction_boundary": 94.549004,
        "core_momentum": 0.000825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09556
      },
      {
        "date": "2023-09-29",
        "close": 95.93,
        "direction_boundary": 94.005997,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092579
      },
      {
        "date": "2023-10-06",
        "close": 94.542999,
        "direction_boundary": 93.026001,
        "core_momentum": 0.016307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091226
      },
      {
        "date": "2023-10-13",
        "close": 94.615997,
        "direction_boundary": 92.759003,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08669
      },
      {
        "date": "2023-10-20",
        "close": 94.732002,
        "direction_boundary": 94.223,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086574
      },
      {
        "date": "2023-10-27",
        "close": 95.234001,
        "direction_boundary": 94.351997,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2023-11-03",
        "close": 96.730003,
        "direction_boundary": 93.309998,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2023-11-10",
        "close": 96.279999,
        "direction_boundary": 93.637001,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083197
      },
      {
        "date": "2023-11-17",
        "close": 97.491997,
        "direction_boundary": 93.913002,
        "core_momentum": 0.03811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080919
      },
      {
        "date": "2023-11-24",
        "close": 98.164001,
        "direction_boundary": 93.766998,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079174
      },
      {
        "date": "2023-12-01",
        "close": 97.778,
        "direction_boundary": 92.044998,
        "core_momentum": 0.062285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07974
      },
      {
        "date": "2023-12-08",
        "close": 95.130997,
        "direction_boundary": 92.559998,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085573
      },
      {
        "date": "2023-12-15",
        "close": 95.359001,
        "direction_boundary": 92.367996,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070193
      },
      {
        "date": "2023-12-22",
        "close": 96.521004,
        "direction_boundary": 88.375999,
        "core_momentum": 0.092163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07227
      },
      {
        "date": "2023-12-29",
        "close": 96.540001,
        "direction_boundary": 89.927002,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071114
      },
      {
        "date": "2024-01-05",
        "close": 97.072998,
        "direction_boundary": 90.054001,
        "core_momentum": 0.077942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071135
      },
      {
        "date": "2024-01-12",
        "close": 97.156998,
        "direction_boundary": 89.990997,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070918
      },
      {
        "date": "2024-01-19",
        "close": 97.464996,
        "direction_boundary": 88.723999,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070736
      },
      {
        "date": "2024-01-26",
        "close": 97.237,
        "direction_boundary": 92.334999,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065991
      },
      {
        "date": "2024-02-02",
        "close": 96.286003,
        "direction_boundary": 91.07,
        "core_momentum": 0.057275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067783
      },
      {
        "date": "2024-02-09",
        "close": 96.984001,
        "direction_boundary": 91.263,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067547
      },
      {
        "date": "2024-02-16",
        "close": 97.843002,
        "direction_boundary": 91.996002,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066232
      },
      {
        "date": "2024-02-23",
        "close": 98.699997,
        "direction_boundary": 91.665001,
        "core_momentum": 0.076747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066898
      },
      {
        "date": "2024-03-01",
        "close": 97.531998,
        "direction_boundary": 92.041,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069063
      },
      {
        "date": "2024-03-08",
        "close": 97.900002,
        "direction_boundary": 89.856003,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068642
      },
      {
        "date": "2024-03-15",
        "close": 97.563004,
        "direction_boundary": 88.863998,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067992
      },
      {
        "date": "2024-03-22",
        "close": 99.640999,
        "direction_boundary": 87.432999,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073175
      },
      {
        "date": "2024-03-29",
        "close": 98.629997,
        "direction_boundary": 89.448997,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073037
      },
      {
        "date": "2024-04-05",
        "close": 99.661003,
        "direction_boundary": 87.866997,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070512
      },
      {
        "date": "2024-04-12",
        "close": 100.188004,
        "direction_boundary": 89.871002,
        "core_momentum": 0.114798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070628
      },
      {
        "date": "2024-04-19",
        "close": 99.323997,
        "direction_boundary": 90.334999,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072214
      },
      {
        "date": "2024-04-26",
        "close": 101.495003,
        "direction_boundary": 88.712997,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077165
      },
      {
        "date": "2024-05-03",
        "close": 100.568001,
        "direction_boundary": 89.844002,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07637
      },
      {
        "date": "2024-05-10",
        "close": 102.833,
        "direction_boundary": 90.103996,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081018
      },
      {
        "date": "2024-05-17",
        "close": 103.809998,
        "direction_boundary": 91.870003,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080374
      },
      {
        "date": "2024-05-24",
        "close": 103.616997,
        "direction_boundary": 90.959999,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080318
      },
      {
        "date": "2024-05-31",
        "close": 104.056999,
        "direction_boundary": 91.266998,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079892
      },
      {
        "date": "2024-06-07",
        "close": 103.835999,
        "direction_boundary": 93.195999,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067776
      },
      {
        "date": "2024-06-14",
        "close": 104.214996,
        "direction_boundary": 96.500999,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067762
      },
      {
        "date": "2024-06-21",
        "close": 105.857002,
        "direction_boundary": 96.695999,
        "core_momentum": 0.09474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068834
      },
      {
        "date": "2024-06-28",
        "close": 106.862999,
        "direction_boundary": 95.830002,
        "core_momentum": 0.115131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069129
      },
      {
        "date": "2024-07-05",
        "close": 108.508003,
        "direction_boundary": 95.408997,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070886
      },
      {
        "date": "2024-07-12",
        "close": 107.039001,
        "direction_boundary": 95.105003,
        "core_momentum": 0.125482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075014
      },
      {
        "date": "2024-07-19",
        "close": 105.371002,
        "direction_boundary": 94.793999,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079713
      },
      {
        "date": "2024-07-26",
        "close": 100.518997,
        "direction_boundary": 93.193001,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105693
      },
      {
        "date": "2024-08-02",
        "close": 96.901001,
        "direction_boundary": 93.542,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117247
      },
      {
        "date": "2024-08-09",
        "close": 97.321999,
        "direction_boundary": 94.332001,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116971
      },
      {
        "date": "2024-08-16",
        "close": 98.661003,
        "direction_boundary": 93.347,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11788
      },
      {
        "date": "2024-08-23",
        "close": 98.066002,
        "direction_boundary": 93.660004,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117554
      },
      {
        "date": "2024-08-30",
        "close": 98.455002,
        "direction_boundary": 94.379997,
        "core_momentum": 0.043177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116462
      },
      {
        "date": "2024-09-06",
        "close": 96.644997,
        "direction_boundary": 93.960999,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119237
      },
      {
        "date": "2024-09-13",
        "close": 95.18,
        "direction_boundary": 94.861,
        "core_momentum": 0.003363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120939
      },
      {
        "date": "2024-09-20",
        "close": 97.271004,
        "direction_boundary": 94.626999,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121181
      },
      {
        "date": "2024-09-27",
        "close": 99.988998,
        "direction_boundary": 95.93,
        "core_momentum": 0.042312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126594
      },
      {
        "date": "2024-10-04",
        "close": 100.573997,
        "direction_boundary": 94.542999,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126039
      },
      {
        "date": "2024-10-11",
        "close": 100.212997,
        "direction_boundary": 94.615997,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125946
      },
      {
        "date": "2024-10-18",
        "close": 100.553001,
        "direction_boundary": 94.732002,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125394
      },
      {
        "date": "2024-10-25",
        "close": 100.700996,
        "direction_boundary": 95.234001,
        "core_momentum": 0.057406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121654
      },
      {
        "date": "2024-11-01",
        "close": 99.952003,
        "direction_boundary": 96.730003,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121428
      },
      {
        "date": "2024-11-08",
        "close": 102.268997,
        "direction_boundary": 96.279999,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12167
      },
      {
        "date": "2024-11-15",
        "close": 100.985001,
        "direction_boundary": 97.491997,
        "core_momentum": 0.035829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122015
      },
      {
        "date": "2024-11-22",
        "close": 100.387001,
        "direction_boundary": 98.164001,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1222
      },
      {
        "date": "2024-11-29",
        "close": 98.365997,
        "direction_boundary": 97.778,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124731
      },
      {
        "date": "2024-12-06",
        "close": 96.873001,
        "direction_boundary": 95.130997,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126053
      },
      {
        "date": "2024-12-13",
        "close": 97.149002,
        "direction_boundary": 95.359001,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125978
      },
      {
        "date": "2024-12-20",
        "close": 98.231003,
        "direction_boundary": 96.521004,
        "core_momentum": 0.017716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124805
      },
      {
        "date": "2024-12-27",
        "close": 98.157997,
        "direction_boundary": 96.540001,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123584
      },
      {
        "date": "2025-01-03",
        "close": 97.559998,
        "direction_boundary": 97.072998,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120691
      },
      {
        "date": "2025-01-10",
        "close": 97.822998,
        "direction_boundary": 97.156998,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120232
      },
      {
        "date": "2025-01-17",
        "close": 96.470001,
        "direction_boundary": 97.464996,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2025-01-24",
        "close": 98.102028,
        "direction_boundary": 97.237,
        "core_momentum": 0.008896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105103
      },
      {
        "date": "2025-01-31",
        "close": 95.761002,
        "direction_boundary": 96.286003,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097779
      },
      {
        "date": "2025-02-07",
        "close": 94.966003,
        "direction_boundary": 96.984001,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2025-02-14",
        "close": 96.630997,
        "direction_boundary": 97.843002,
        "core_momentum": -0.012387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2025-02-21",
        "close": 95.648003,
        "direction_boundary": 98.699997,
        "core_momentum": -0.030922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2025-02-28",
        "close": 93.477997,
        "direction_boundary": 97.531998,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2025-03-07",
        "close": 93.774002,
        "direction_boundary": 97.900002,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101602
      },
      {
        "date": "2025-03-14",
        "close": 93.012001,
        "direction_boundary": 97.563004,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100093
      },
      {
        "date": "2025-03-21",
        "close": 93.665001,
        "direction_boundary": 99.640999,
        "core_momentum": -0.059975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2025-03-28",
        "close": 95.043999,
        "direction_boundary": 98.629997,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089012
      },
      {
        "date": "2025-04-04",
        "close": 92.455002,
        "direction_boundary": 99.661003,
        "core_momentum": -0.072305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2025-04-11",
        "close": 89.449997,
        "direction_boundary": 100.188004,
        "core_momentum": -0.107179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2025-04-18",
        "close": 90.398003,
        "direction_boundary": 99.323997,
        "core_momentum": -0.089867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2025-04-25",
        "close": 91.442001,
        "direction_boundary": 101.495003,
        "core_momentum": -0.099049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2025-05-02",
        "close": 92.882004,
        "direction_boundary": 100.568001,
        "core_momentum": -0.076426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2025-05-09",
        "close": 93.336998,
        "direction_boundary": 102.833,
        "core_momentum": -0.092344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104531
      },
      {
        "date": "2025-05-16",
        "close": 93.263,
        "direction_boundary": 103.809998,
        "core_momentum": -0.101599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103751
      },
      {
        "date": "2025-05-23",
        "close": 92.203003,
        "direction_boundary": 103.616997,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2025-05-30",
        "close": 92.668999,
        "direction_boundary": 104.056999,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2025-06-06",
        "close": 93.441002,
        "direction_boundary": 103.835999,
        "core_momentum": -0.10011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2025-06-13",
        "close": 93.459,
        "direction_boundary": 104.214996,
        "core_momentum": -0.10321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101014
      },
      {
        "date": "2025-06-20",
        "close": 94.178001,
        "direction_boundary": 105.857002,
        "core_momentum": -0.110328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100273
      },
      {
        "date": "2025-06-27",
        "close": 94.710999,
        "direction_boundary": 106.862999,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2025-07-04",
        "close": 95.154999,
        "direction_boundary": 108.508003,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100871
      },
      {
        "date": "2025-07-11",
        "close": 96.448997,
        "direction_boundary": 107.039001,
        "core_momentum": -0.098936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102752
      },
      {
        "date": "2025-07-18",
        "close": 96.449997,
        "direction_boundary": 105.371002,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100923
      },
      {
        "date": "2025-07-25",
        "close": 96.950996,
        "direction_boundary": 100.518997,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098313
      },
      {
        "date": "2025-08-01",
        "close": 96.925003,
        "direction_boundary": 96.901001,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092187
      },
      {
        "date": "2025-08-08",
        "close": 95.813004,
        "direction_boundary": 97.321999,
        "core_momentum": -0.015505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092903
      },
      {
        "date": "2025-08-15",
        "close": 95.955002,
        "direction_boundary": 98.661003,
        "core_momentum": -0.027427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089629
      },
      {
        "date": "2025-08-22",
        "close": 95.336998,
        "direction_boundary": 98.066002,
        "core_momentum": -0.027828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088943
      },
      {
        "date": "2025-08-29",
        "close": 95.884003,
        "direction_boundary": 98.455002,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08291
      },
      {
        "date": "2025-09-05",
        "close": 96.766998,
        "direction_boundary": 96.644997,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083642
      },
      {
        "date": "2025-09-12",
        "close": 98.134003,
        "direction_boundary": 95.18,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084328
      },
      {
        "date": "2025-09-19",
        "close": 97.905998,
        "direction_boundary": 97.271004,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084228
      },
      {
        "date": "2025-09-26",
        "close": 97.952003,
        "direction_boundary": 99.988998,
        "core_momentum": -0.020372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08215
      },
      {
        "date": "2025-10-03",
        "close": 97.072998,
        "direction_boundary": 100.573997,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072613
      },
      {
        "date": "2025-10-10",
        "close": 100.355003,
        "direction_boundary": 100.212997,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066822
      },
      {
        "date": "2025-10-17",
        "close": 97.307999,
        "direction_boundary": 100.553001,
        "core_momentum": -0.032272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082126
      },
      {
        "date": "2025-10-24",
        "close": 99.414001,
        "direction_boundary": 100.700996,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08531
      },
      {
        "date": "2025-10-31",
        "close": 100.947998,
        "direction_boundary": 99.952003,
        "core_momentum": 0.009965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085221
      },
      {
        "date": "2025-11-07",
        "close": 99.165001,
        "direction_boundary": 102.268997,
        "core_momentum": -0.030351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090007
      },
      {
        "date": "2025-11-14",
        "close": 100.941002,
        "direction_boundary": 100.985001,
        "core_momentum": -0.000436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092363
      },
      {
        "date": "2025-11-21",
        "close": 101.492996,
        "direction_boundary": 100.387001,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2025-11-28",
        "close": 102.137001,
        "direction_boundary": 98.365997,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2025-12-05",
        "close": 102.483002,
        "direction_boundary": 96.873001,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089825
      },
      {
        "date": "2025-12-12",
        "close": 103.644997,
        "direction_boundary": 97.149002,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2025-12-19",
        "close": 102.892998,
        "direction_boundary": 98.231003,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2025-12-26",
        "close": 104.655998,
        "direction_boundary": 98.157997,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2026-01-02",
        "close": 104.662003,
        "direction_boundary": 97.559998,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093487
      },
      {
        "date": "2026-01-09",
        "close": 105.086998,
        "direction_boundary": 97.822998,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092409
      },
      {
        "date": "2026-01-16",
        "close": 106.277,
        "direction_boundary": 96.470001,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092924
      },
      {
        "date": "2026-01-23",
        "close": 108.403,
        "direction_boundary": 98.102028,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2026-01-30",
        "close": 107.931,
        "direction_boundary": 95.761002,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096115
      },
      {
        "date": "2026-02-06",
        "close": 108.426003,
        "direction_boundary": 94.966003,
        "core_momentum": 0.141735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2026-02-13",
        "close": 108.299004,
        "direction_boundary": 96.630997,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093676
      },
      {
        "date": "2026-02-20",
        "close": 109.473,
        "direction_boundary": 95.648003,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09263
      },
      {
        "date": "2026-02-27",
        "close": 110.68,
        "direction_boundary": 93.477997,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092961
      },
      {
        "date": "2026-03-06",
        "close": 110.446999,
        "direction_boundary": 93.774002,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09339
      },
      {
        "date": "2026-03-13",
        "close": 112.634003,
        "direction_boundary": 93.012001,
        "core_momentum": 0.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2026-03-20",
        "close": 111.815002,
        "direction_boundary": 93.665001,
        "core_momentum": 0.193776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095814
      },
      {
        "date": "2026-03-27",
        "close": 109.983002,
        "direction_boundary": 95.043999,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100253
      },
      {
        "date": "2026-04-03",
        "close": 110.203003,
        "direction_boundary": 92.455002,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2026-04-10",
        "close": 112.567001,
        "direction_boundary": 89.449997,
        "core_momentum": 0.258435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2026-04-17",
        "close": 113.961998,
        "direction_boundary": 90.398003,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "date": "2026-04-24",
        "close": 113.869003,
        "direction_boundary": 91.442001,
        "core_momentum": 0.245259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075413
      },
      {
        "date": "2026-05-01",
        "close": 113.028999,
        "direction_boundary": 92.882004,
        "core_momentum": 0.21691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2026-05-08",
        "close": 113.046997,
        "direction_boundary": 93.336998,
        "core_momentum": 0.21117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069209
      },
      {
        "date": "2026-05-15",
        "close": 114.211998,
        "direction_boundary": 93.263,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067207
      },
      {
        "date": "2026-05-22",
        "close": 113.664001,
        "direction_boundary": 92.203003,
        "core_momentum": 0.232758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068487
      },
      {
        "date": "2026-05-29",
        "close": 114.059998,
        "direction_boundary": 92.668999,
        "core_momentum": 0.230832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068437
      },
      {
        "date": "2026-06-05",
        "close": 114.057999,
        "direction_boundary": 93.441002,
        "core_momentum": 0.220642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068685
      },
      {
        "date": "2026-06-12",
        "close": 112.841003,
        "direction_boundary": 93.459,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070842
      },
      {
        "date": "2026-06-19",
        "close": 113.103996,
        "direction_boundary": 94.178001,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069214
      },
      {
        "date": "2026-06-26",
        "close": 111.626999,
        "direction_boundary": 94.710999,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070197
      },
      {
        "date": "2026-07-03",
        "close": 111.652,
        "direction_boundary": 95.154999,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070186
      },
      {
        "date": "2026-07-10",
        "close": 112.722,
        "direction_boundary": 96.448997,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07084
      },
      {
        "date": "2026-07-17",
        "close": 113.619003,
        "direction_boundary": 96.449997,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070182
      },
      {
        "date": "2026-07-24",
        "close": 114.373001,
        "direction_boundary": 96.950996,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065959
      },
      {
        "date": "2026-07-31",
        "close": 112.509003,
        "direction_boundary": 96.925003,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070291
      },
      {
        "date": "2026-08-07",
        "close": 111.412003,
        "direction_boundary": 95.813004,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071881
      },
      {
        "date": "2026-08-14",
        "close": 112.609001,
        "direction_boundary": 95.955002,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073022
      },
      {
        "date": "2026-08-21",
        "close": 113.963997,
        "direction_boundary": 95.336998,
        "core_momentum": 0.195381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073339
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 94.379997,
        "volume": 2066673
      },
      {
        "date": "2023-09-08",
        "close": 93.960999,
        "volume": 1634872
      },
      {
        "date": "2023-09-15",
        "close": 94.861,
        "volume": 2682476
      },
      {
        "date": "2023-09-22",
        "close": 94.626999,
        "volume": 1827624
      },
      {
        "date": "2023-09-29",
        "close": 95.93,
        "volume": 3495195
      },
      {
        "date": "2023-10-06",
        "close": 94.542999,
        "volume": 4249863
      },
      {
        "date": "2023-10-13",
        "close": 94.615997,
        "volume": 1939468
      },
      {
        "date": "2023-10-20",
        "close": 94.732002,
        "volume": 1625798
      },
      {
        "date": "2023-10-27",
        "close": 95.234001,
        "volume": 2242534
      },
      {
        "date": "2023-11-03",
        "close": 96.730003,
        "volume": 3981697
      },
      {
        "date": "2023-11-10",
        "close": 96.279999,
        "volume": 1975397
      },
      {
        "date": "2023-11-17",
        "close": 97.491997,
        "volume": 3592344
      },
      {
        "date": "2023-11-24",
        "close": 98.164001,
        "volume": 2404786
      },
      {
        "date": "2023-12-01",
        "close": 97.778,
        "volume": 1630717
      },
      {
        "date": "2023-12-08",
        "close": 95.130997,
        "volume": 6619656
      },
      {
        "date": "2023-12-15",
        "close": 95.359001,
        "volume": 1707811
      },
      {
        "date": "2023-12-22",
        "close": 96.521004,
        "volume": 3578664
      },
      {
        "date": "2023-12-29",
        "close": 96.540001,
        "volume": 2354463
      },
      {
        "date": "2024-01-05",
        "close": 97.072998,
        "volume": 2391947
      },
      {
        "date": "2024-01-12",
        "close": 97.156998,
        "volume": 1766284
      },
      {
        "date": "2024-01-19",
        "close": 97.464996,
        "volume": 1497948
      },
      {
        "date": "2024-01-26",
        "close": 97.237,
        "volume": 1220175
      },
      {
        "date": "2024-02-02",
        "close": 96.286003,
        "volume": 3251458
      },
      {
        "date": "2024-02-09",
        "close": 96.984001,
        "volume": 2132368
      },
      {
        "date": "2024-02-16",
        "close": 97.843002,
        "volume": 2039600
      },
      {
        "date": "2024-02-23",
        "close": 98.699997,
        "volume": 1966057
      },
      {
        "date": "2024-03-01",
        "close": 97.531998,
        "volume": 2650594
      },
      {
        "date": "2024-03-08",
        "close": 97.900002,
        "volume": 1212864
      },
      {
        "date": "2024-03-15",
        "close": 97.563004,
        "volume": 1421474
      },
      {
        "date": "2024-03-22",
        "close": 99.640999,
        "volume": 4649949
      },
      {
        "date": "2024-03-29",
        "close": 98.629997,
        "volume": 2098493
      },
      {
        "date": "2024-04-05",
        "close": 99.661003,
        "volume": 3189597
      },
      {
        "date": "2024-04-12",
        "close": 100.188004,
        "volume": 2564967
      },
      {
        "date": "2024-04-19",
        "close": 99.323997,
        "volume": 3087426
      },
      {
        "date": "2024-04-26",
        "close": 101.495003,
        "volume": 5693342
      },
      {
        "date": "2024-05-03",
        "close": 100.568001,
        "volume": 5208948
      },
      {
        "date": "2024-05-10",
        "close": 102.833,
        "volume": 3822712
      },
      {
        "date": "2024-05-17",
        "close": 103.809998,
        "volume": 2291963
      },
      {
        "date": "2024-05-24",
        "close": 103.616997,
        "volume": 1192509
      },
      {
        "date": "2024-05-31",
        "close": 104.056999,
        "volume": 1806574
      },
      {
        "date": "2024-06-07",
        "close": 103.835999,
        "volume": 2220364
      },
      {
        "date": "2024-06-14",
        "close": 104.214996,
        "volume": 1919476
      },
      {
        "date": "2024-06-21",
        "close": 105.857002,
        "volume": 3808794
      },
      {
        "date": "2024-06-28",
        "close": 106.862999,
        "volume": 2525256
      },
      {
        "date": "2024-07-05",
        "close": 108.508003,
        "volume": 2776129
      },
      {
        "date": "2024-07-12",
        "close": 107.039001,
        "volume": 3829554
      },
      {
        "date": "2024-07-19",
        "close": 105.371002,
        "volume": 4013450
      },
      {
        "date": "2024-07-26",
        "close": 100.518997,
        "volume": 10734867
      },
      {
        "date": "2024-08-02",
        "close": 96.901001,
        "volume": 10206060
      },
      {
        "date": "2024-08-09",
        "close": 97.321999,
        "volume": 7591114
      },
      {
        "date": "2024-08-16",
        "close": 98.661003,
        "volume": 3794225
      },
      {
        "date": "2024-08-23",
        "close": 98.066002,
        "volume": 2640481
      },
      {
        "date": "2024-08-30",
        "close": 98.455002,
        "volume": 2111155
      },
      {
        "date": "2024-09-06",
        "close": 96.644997,
        "volume": 7036817
      },
      {
        "date": "2024-09-13",
        "close": 95.18,
        "volume": 3691730
      },
      {
        "date": "2024-09-20",
        "close": 97.271004,
        "volume": 6736789
      },
      {
        "date": "2024-09-27",
        "close": 99.988998,
        "volume": 5851584
      },
      {
        "date": "2024-10-04",
        "close": 100.573997,
        "volume": 3720069
      },
      {
        "date": "2024-10-11",
        "close": 100.212997,
        "volume": 2432526
      },
      {
        "date": "2024-10-18",
        "close": 100.553001,
        "volume": 1809150
      },
      {
        "date": "2024-10-25",
        "close": 100.700996,
        "volume": 1873090
      },
      {
        "date": "2024-11-01",
        "close": 99.952003,
        "volume": 2692720
      },
      {
        "date": "2024-11-08",
        "close": 102.268997,
        "volume": 4628679
      },
      {
        "date": "2024-11-15",
        "close": 100.985001,
        "volume": 2747805
      },
      {
        "date": "2024-11-22",
        "close": 100.387001,
        "volume": 2616332
      },
      {
        "date": "2024-11-29",
        "close": 98.365997,
        "volume": 5584570
      },
      {
        "date": "2024-12-06",
        "close": 96.873001,
        "volume": 4021069
      },
      {
        "date": "2024-12-13",
        "close": 97.149002,
        "volume": 2786224
      },
      {
        "date": "2024-12-20",
        "close": 98.231003,
        "volume": 3968251
      },
      {
        "date": "2024-12-27",
        "close": 98.157997,
        "volume": 7789431
      },
      {
        "date": "2025-01-03",
        "close": 97.559998,
        "volume": 2440916
      },
      {
        "date": "2025-01-10",
        "close": 97.822998,
        "volume": 2670853
      },
      {
        "date": "2025-01-17",
        "close": 96.470001,
        "volume": 3323609
      },
      {
        "date": "2025-01-24",
        "close": 98.102028,
        "volume": 3829316
      },
      {
        "date": "2025-01-31",
        "close": 95.761002,
        "volume": 5105583
      },
      {
        "date": "2025-02-07",
        "close": 94.966003,
        "volume": 3203670
      },
      {
        "date": "2025-02-14",
        "close": 96.630997,
        "volume": 4117914
      },
      {
        "date": "2025-02-21",
        "close": 95.648003,
        "volume": 2612700
      },
      {
        "date": "2025-02-28",
        "close": 93.477997,
        "volume": 5154980
      },
      {
        "date": "2025-03-07",
        "close": 93.774002,
        "volume": 3343079
      },
      {
        "date": "2025-03-14",
        "close": 93.012001,
        "volume": 3221965
      },
      {
        "date": "2025-03-21",
        "close": 93.665001,
        "volume": 3444813
      },
      {
        "date": "2025-03-28",
        "close": 95.043999,
        "volume": 2983150
      },
      {
        "date": "2025-04-04",
        "close": 92.455002,
        "volume": 10403417
      },
      {
        "date": "2025-04-11",
        "close": 89.449997,
        "volume": 8740448
      },
      {
        "date": "2025-04-18",
        "close": 90.398003,
        "volume": 3028886
      },
      {
        "date": "2025-04-25",
        "close": 91.442001,
        "volume": 3956671
      },
      {
        "date": "2025-05-02",
        "close": 92.882004,
        "volume": 4653949
      },
      {
        "date": "2025-05-09",
        "close": 93.336998,
        "volume": 1919092
      },
      {
        "date": "2025-05-16",
        "close": 93.263,
        "volume": 3159817
      },
      {
        "date": "2025-05-23",
        "close": 92.203003,
        "volume": 3459700
      },
      {
        "date": "2025-05-30",
        "close": 92.668999,
        "volume": 2397088
      },
      {
        "date": "2025-06-06",
        "close": 93.441002,
        "volume": 3018412
      },
      {
        "date": "2025-06-13",
        "close": 93.459,
        "volume": 2436366
      },
      {
        "date": "2025-06-20",
        "close": 94.178001,
        "volume": 2260116
      },
      {
        "date": "2025-06-27",
        "close": 94.710999,
        "volume": 1610175
      },
      {
        "date": "2025-07-04",
        "close": 95.154999,
        "volume": 1853904
      },
      {
        "date": "2025-07-11",
        "close": 96.448997,
        "volume": 4254679
      },
      {
        "date": "2025-07-18",
        "close": 96.449997,
        "volume": 1482635
      },
      {
        "date": "2025-07-25",
        "close": 96.950996,
        "volume": 2053203
      },
      {
        "date": "2025-08-01",
        "close": 96.925003,
        "volume": 1823042
      },
      {
        "date": "2025-08-08",
        "close": 95.813004,
        "volume": 2750405
      },
      {
        "date": "2025-08-15",
        "close": 95.955002,
        "volume": 1531146
      },
      {
        "date": "2025-08-22",
        "close": 95.336998,
        "volume": 2541533
      },
      {
        "date": "2025-08-29",
        "close": 95.884003,
        "volume": 1447730
      },
      {
        "date": "2025-09-05",
        "close": 96.766998,
        "volume": 2183726
      },
      {
        "date": "2025-09-12",
        "close": 98.134003,
        "volume": 3039025
      },
      {
        "date": "2025-09-19",
        "close": 97.905998,
        "volume": 1380381
      },
      {
        "date": "2025-09-26",
        "close": 97.952003,
        "volume": 1040340
      },
      {
        "date": "2025-10-03",
        "close": 97.072998,
        "volume": 2188171
      },
      {
        "date": "2025-10-10",
        "close": 100.355003,
        "volume": 6014621
      },
      {
        "date": "2025-10-17",
        "close": 97.307999,
        "volume": 6282614
      },
      {
        "date": "2025-10-24",
        "close": 99.414001,
        "volume": 4096585
      },
      {
        "date": "2025-10-31",
        "close": 100.947998,
        "volume": 3308303
      },
      {
        "date": "2025-11-07",
        "close": 99.165001,
        "volume": 4085615
      },
      {
        "date": "2025-11-14",
        "close": 100.941002,
        "volume": 3765372
      },
      {
        "date": "2025-11-21",
        "close": 101.492996,
        "volume": 2808087
      },
      {
        "date": "2025-11-28",
        "close": 102.137001,
        "volume": 2593665
      },
      {
        "date": "2025-12-05",
        "close": 102.483002,
        "volume": 1953670
      },
      {
        "date": "2025-12-12",
        "close": 103.644997,
        "volume": 2569511
      },
      {
        "date": "2025-12-19",
        "close": 102.892998,
        "volume": 2610038
      },
      {
        "date": "2025-12-26",
        "close": 104.655998,
        "volume": 2919287
      },
      {
        "date": "2026-01-02",
        "close": 104.662003,
        "volume": 879982
      },
      {
        "date": "2026-01-09",
        "close": 105.086998,
        "volume": 1699273
      },
      {
        "date": "2026-01-16",
        "close": 106.277,
        "volume": 2238942
      },
      {
        "date": "2026-01-23",
        "close": 108.403,
        "volume": 5460668
      },
      {
        "date": "2026-01-30",
        "close": 107.931,
        "volume": 2710941
      },
      {
        "date": "2026-02-06",
        "close": 108.426003,
        "volume": 3573195
      },
      {
        "date": "2026-02-13",
        "close": 108.299004,
        "volume": 2830909
      },
      {
        "date": "2026-02-20",
        "close": 109.473,
        "volume": 2959382
      },
      {
        "date": "2026-02-27",
        "close": 110.68,
        "volume": 3280007
      },
      {
        "date": "2026-03-06",
        "close": 110.446999,
        "volume": 2474951
      },
      {
        "date": "2026-03-13",
        "close": 112.634003,
        "volume": 5247358
      },
      {
        "date": "2026-03-20",
        "close": 111.815002,
        "volume": 2546214
      },
      {
        "date": "2026-03-27",
        "close": 109.983002,
        "volume": 3566902
      },
      {
        "date": "2026-04-03",
        "close": 110.203003,
        "volume": 1539383
      },
      {
        "date": "2026-04-10",
        "close": 112.567001,
        "volume": 4660071
      },
      {
        "date": "2026-04-17",
        "close": 113.961998,
        "volume": 3264621
      },
      {
        "date": "2026-04-24",
        "close": 113.869003,
        "volume": 734987
      },
      {
        "date": "2026-05-01",
        "close": 113.028999,
        "volume": 3746649
      },
      {
        "date": "2026-05-08",
        "close": 113.046997,
        "volume": 1877984
      },
      {
        "date": "2026-05-15",
        "close": 114.211998,
        "volume": 2371034
      },
      {
        "date": "2026-05-22",
        "close": 113.664001,
        "volume": 1630566
      },
      {
        "date": "2026-05-29",
        "close": 114.059998,
        "volume": 1506554
      },
      {
        "date": "2026-06-05",
        "close": 114.057999,
        "volume": 989846
      },
      {
        "date": "2026-06-12",
        "close": 112.841003,
        "volume": 428038
      },
      {
        "date": "2026-06-19",
        "close": 113.103996,
        "volume": 362502
      },
      {
        "date": "2026-06-26",
        "close": 111.626999,
        "volume": 465841
      },
      {
        "date": "2026-07-03",
        "close": 111.652,
        "volume": 333179
      },
      {
        "date": "2026-07-10",
        "close": 112.722,
        "volume": 477282
      },
      {
        "date": "2026-07-17",
        "close": 113.619003,
        "volume": 529845
      },
      {
        "date": "2026-07-24",
        "close": 114.373001,
        "volume": 1705825
      },
      {
        "date": "2026-07-31",
        "close": 112.509003,
        "volume": 4926379
      },
      {
        "date": "2026-08-07",
        "close": 111.412003,
        "volume": 3018799
      },
      {
        "date": "2026-08-14",
        "close": 112.609001,
        "volume": 2311411
      },
      {
        "date": "2026-08-21",
        "close": 113.963997,
        "volume": 2858185
      }
    ],
    "sharemaestro_context": {
      "trend": 112.093034,
      "fair_value": 100.799891,
      "market_activity": 5.48912,
      "market_dynamics": -0.927796,
      "relative_strength": 6.323027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00722,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.002601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007359,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072082,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.012427
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.000741
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011771
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008974
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.021643
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.01791
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.122875
      }
    ]
  }
}