{
  "ticker": {
    "uuid": "a2b5f8b5-5b79-4271-85d8-10f33bc78592",
    "symbol": "3288",
    "name": "Silicon Touch Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.9,
    "boundary_margin": 0.068783,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.854528,
    "volatility_stability": 1.7648,
    "risk_context": 0.117,
    "current_regime": {
      "move": -0.242026,
      "interruption": -0.242026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.838,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.5,
        "direction_boundary": 23.11326,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28072
      },
      {
        "date": "2023-08-18",
        "close": 22.1,
        "direction_boundary": 22.962194,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293433
      },
      {
        "date": "2023-08-25",
        "close": 23.25,
        "direction_boundary": 23.339861,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300542
      },
      {
        "date": "2023-09-01",
        "close": 22.75,
        "direction_boundary": 22.660059,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30143
      },
      {
        "date": "2023-09-08",
        "close": 21.950001,
        "direction_boundary": 22.962194,
        "core_momentum": -0.044081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305585
      },
      {
        "date": "2023-09-15",
        "close": 21.049999,
        "direction_boundary": 22.508991,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310044
      },
      {
        "date": "2023-09-22",
        "close": 20.700001,
        "direction_boundary": 22.660061,
        "core_momentum": -0.086498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310444
      },
      {
        "date": "2023-09-29",
        "close": 20.6,
        "direction_boundary": 22.660061,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2023-10-06",
        "close": 20.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310345
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "direction_boundary": 22.65,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2023-10-27",
        "close": 20.799999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2023-11-03",
        "close": 20.950001,
        "direction_boundary": 21.35,
        "core_momentum": -0.018735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244226
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2023-11-24",
        "close": 21.1,
        "direction_boundary": 24.1,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2023-12-01",
        "close": 21.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221364
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "direction_boundary": 24.5,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233737
      },
      {
        "date": "2023-12-15",
        "close": 22.85,
        "direction_boundary": 24.5,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232564
      },
      {
        "date": "2023-12-22",
        "close": 28.200001,
        "direction_boundary": 24.4,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37238
      },
      {
        "date": "2023-12-29",
        "close": 30.85,
        "direction_boundary": 23.299999,
        "core_momentum": 0.324034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388126
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "direction_boundary": 21.9,
        "core_momentum": 0.73516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466451
      },
      {
        "date": "2024-01-12",
        "close": 34.849998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490109
      },
      {
        "date": "2024-01-19",
        "close": 33.650002,
        "direction_boundary": 23.049999,
        "core_momentum": 0.45987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495518
      },
      {
        "date": "2024-01-26",
        "close": 30.1,
        "direction_boundary": 22.450001,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52444
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 22.700001,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522776
      },
      {
        "date": "2024-02-09",
        "close": 33.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522575
      },
      {
        "date": "2024-02-16",
        "close": 35.049999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.571749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515081
      },
      {
        "date": "2024-02-23",
        "close": 36.400002,
        "direction_boundary": 21.9,
        "core_momentum": 0.662101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513734
      },
      {
        "date": "2024-03-01",
        "close": 34.549999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.549327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520044
      },
      {
        "date": "2024-03-08",
        "close": 31.9,
        "direction_boundary": 22.4,
        "core_momentum": 0.424107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532259
      },
      {
        "date": "2024-03-15",
        "close": 29.049999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.279736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547795
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "direction_boundary": 22.450001,
        "core_momentum": 0.309577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546184
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552498
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "direction_boundary": 22.549999,
        "core_momentum": 0.241685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552661
      },
      {
        "date": "2024-04-12",
        "close": 29.549999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555762
      },
      {
        "date": "2024-04-19",
        "close": 28.1,
        "direction_boundary": 22.799999,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561929
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562097
      },
      {
        "date": "2024-05-03",
        "close": 27.35,
        "direction_boundary": 23.75,
        "core_momentum": 0.151579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564167
      },
      {
        "date": "2024-05-10",
        "close": 27.25,
        "direction_boundary": 22.1,
        "core_momentum": 0.233032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564485
      },
      {
        "date": "2024-05-17",
        "close": 26.9,
        "direction_boundary": 22.200001,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564369
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "direction_boundary": 23.65,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565535
      },
      {
        "date": "2024-05-31",
        "close": 26.700001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565139
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "direction_boundary": 22.0,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561239
      },
      {
        "date": "2024-06-14",
        "close": 26.450001,
        "direction_boundary": 22.4,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561134
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "direction_boundary": 22.5,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497474
      },
      {
        "date": "2024-06-28",
        "close": 31.549999,
        "direction_boundary": 22.35,
        "core_momentum": 0.411633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49334
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396608
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "direction_boundary": 21.950001,
        "core_momentum": 0.343963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380853
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "direction_boundary": 22.200001,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381619
      },
      {
        "date": "2024-07-26",
        "close": 27.35,
        "direction_boundary": 21.799999,
        "core_momentum": 0.254587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353421
      },
      {
        "date": "2024-08-02",
        "close": 26.799999,
        "direction_boundary": 21.35,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354171
      },
      {
        "date": "2024-08-09",
        "close": 24.200001,
        "direction_boundary": 23.5,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348821
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33304
      },
      {
        "date": "2024-08-23",
        "close": 26.35,
        "direction_boundary": 23.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358489
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "direction_boundary": 22.75,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354619
      },
      {
        "date": "2024-09-06",
        "close": 25.299999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344373
      },
      {
        "date": "2024-09-13",
        "close": 24.549999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323791
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "direction_boundary": 20.700001,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328721
      },
      {
        "date": "2024-09-27",
        "close": 25.85,
        "direction_boundary": 20.6,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323628
      },
      {
        "date": "2024-10-04",
        "close": 25.799999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323603
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313296
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "direction_boundary": 20.799999,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307097
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307501
      },
      {
        "date": "2024-11-01",
        "close": 25.25,
        "direction_boundary": 20.950001,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307256
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "direction_boundary": 21.1,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307775
      },
      {
        "date": "2024-11-15",
        "close": 24.25,
        "direction_boundary": 20.799999,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314572
      },
      {
        "date": "2024-11-22",
        "close": 23.6,
        "direction_boundary": 21.1,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315737
      },
      {
        "date": "2024-11-29",
        "close": 23.85,
        "direction_boundary": 21.6,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31584
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 22.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319546
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31946
      },
      {
        "date": "2024-12-20",
        "close": 21.6,
        "direction_boundary": 28.200001,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291352
      },
      {
        "date": "2024-12-27",
        "close": 22.200001,
        "direction_boundary": 30.85,
        "core_momentum": -0.280389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "direction_boundary": 38.0,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280193
      },
      {
        "date": "2025-01-10",
        "close": 19.799999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.431851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281243
      },
      {
        "date": "2025-01-17",
        "close": 20.85,
        "direction_boundary": 33.650002,
        "core_momentum": -0.380386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293668
      },
      {
        "date": "2025-01-24",
        "close": 20.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.318937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291727
      },
      {
        "date": "2025-02-07",
        "close": 21.25,
        "direction_boundary": 30.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2025-02-14",
        "close": 21.450001,
        "direction_boundary": 33.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 35.049999,
        "core_momentum": -0.400856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "direction_boundary": 36.400002,
        "core_momentum": -0.429945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2025-03-07",
        "close": 20.35,
        "direction_boundary": 34.549999,
        "core_momentum": -0.410999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "direction_boundary": 31.9,
        "core_momentum": -0.365204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2025-03-21",
        "close": 25.200001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382663
      },
      {
        "date": "2025-03-28",
        "close": 23.700001,
        "direction_boundary": 29.4,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388228
      },
      {
        "date": "2025-04-04",
        "close": 22.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391823
      },
      {
        "date": "2025-04-11",
        "close": 18.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486564
      },
      {
        "date": "2025-04-18",
        "close": 19.6,
        "direction_boundary": 29.549999,
        "core_momentum": -0.336717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499582
      },
      {
        "date": "2025-04-25",
        "close": 19.549999,
        "direction_boundary": 28.1,
        "core_momentum": -0.30427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499048
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498502
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.272395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500068
      },
      {
        "date": "2025-05-16",
        "close": 19.700001,
        "direction_boundary": 27.25,
        "core_momentum": -0.277064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499316
      },
      {
        "date": "2025-05-23",
        "close": 19.549999,
        "direction_boundary": 26.9,
        "core_momentum": -0.273234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495916
      },
      {
        "date": "2025-05-30",
        "close": 21.25,
        "direction_boundary": 26.450001,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510965
      },
      {
        "date": "2025-06-06",
        "close": 20.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.226592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511619
      },
      {
        "date": "2025-06-13",
        "close": 20.35,
        "direction_boundary": 26.299999,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509316
      },
      {
        "date": "2025-06-20",
        "close": 19.799999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.251418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510109
      },
      {
        "date": "2025-06-27",
        "close": 19.35,
        "direction_boundary": 29.200001,
        "core_momentum": -0.337329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504159
      },
      {
        "date": "2025-07-04",
        "close": 19.549999,
        "direction_boundary": 31.549999,
        "core_momentum": -0.380349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502567
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491473
      },
      {
        "date": "2025-07-18",
        "close": 19.15,
        "direction_boundary": 29.5,
        "core_momentum": -0.350847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489809
      },
      {
        "date": "2025-07-25",
        "close": 18.9,
        "direction_boundary": 28.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484007
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "direction_boundary": 27.35,
        "core_momentum": -0.292505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485059
      },
      {
        "date": "2025-08-08",
        "close": 18.9,
        "direction_boundary": 26.799999,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482708
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483156
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483145
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "direction_boundary": 26.35,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483021
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484205
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.300395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484838
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "direction_boundary": 24.549999,
        "core_momentum": -0.291242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361723
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "direction_boundary": 25.5,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355349
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "direction_boundary": 25.85,
        "core_momentum": -0.350097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352308
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 25.799999,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "direction_boundary": 25.4,
        "core_momentum": -0.356299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "direction_boundary": 25.6,
        "core_momentum": -0.365234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 25.799999,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 25.25,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-11-14",
        "close": 16.35,
        "direction_boundary": 25.5,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253059
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "direction_boundary": 24.25,
        "core_momentum": -0.37732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 23.6,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2025-12-05",
        "close": 18.549999,
        "direction_boundary": 23.85,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38406
      },
      {
        "date": "2025-12-12",
        "close": 17.65,
        "direction_boundary": 22.9,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389033
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391466
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391022
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390498
      },
      {
        "date": "2026-01-09",
        "close": 16.049999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.215159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393204
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40185
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 20.85,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4018
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "direction_boundary": 20.5,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "direction_boundary": 21.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "direction_boundary": 21.450001,
        "core_momentum": -0.268065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40073
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "direction_boundary": 21.0,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400395
      },
      {
        "date": "2026-03-06",
        "close": 15.65,
        "direction_boundary": 20.75,
        "core_momentum": -0.245783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400423
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 20.35,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40319
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "direction_boundary": 20.25,
        "core_momentum": -0.249383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404334
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "direction_boundary": 25.200001,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405876
      },
      {
        "date": "2026-04-03",
        "close": 14.45,
        "direction_boundary": 23.700001,
        "core_momentum": -0.390295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405863
      },
      {
        "date": "2026-04-10",
        "close": 15.1,
        "direction_boundary": 22.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411432
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "direction_boundary": 18.299999,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415798
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415942
      },
      {
        "date": "2026-05-01",
        "close": 15.45,
        "direction_boundary": 19.549999,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417666
      },
      {
        "date": "2026-05-08",
        "close": 14.85,
        "direction_boundary": 19.5,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396908
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399122
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "direction_boundary": 19.700001,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378284
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 19.549999,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39025
      },
      {
        "date": "2026-06-05",
        "close": 23.450001,
        "direction_boundary": 21.25,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613821
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "direction_boundary": 20.65,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555388
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "direction_boundary": 20.35,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560049
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556249
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 19.35,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571354
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580054
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "direction_boundary": 19.0,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761383
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 19.15,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799976
      },
      {
        "date": "2026-07-31",
        "close": 25.700001,
        "direction_boundary": 18.9,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814841
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "direction_boundary": 19.35,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836871
      },
      {
        "date": "2026-08-14",
        "close": 20.200001,
        "direction_boundary": 18.9,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.5,
        "volume": 35000
      },
      {
        "date": "2023-08-18",
        "close": 22.1,
        "volume": 91000
      },
      {
        "date": "2023-08-25",
        "close": 23.25,
        "volume": 114000
      },
      {
        "date": "2023-09-01",
        "close": 22.75,
        "volume": 404000
      },
      {
        "date": "2023-09-08",
        "close": 21.950001,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 21.049999,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 20.700001,
        "volume": 25000
      },
      {
        "date": "2023-09-29",
        "close": 20.6,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 20.700001,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 20.799999,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 20.799999,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 20.950001,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "volume": 11000
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 21.1,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 21.6,
        "volume": 99000
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "volume": 27000
      },
      {
        "date": "2023-12-15",
        "close": 22.85,
        "volume": 276000
      },
      {
        "date": "2023-12-22",
        "close": 28.200001,
        "volume": 1085000
      },
      {
        "date": "2023-12-29",
        "close": 30.85,
        "volume": 547000
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "volume": 2504000
      },
      {
        "date": "2024-01-12",
        "close": 34.849998,
        "volume": 934000
      },
      {
        "date": "2024-01-19",
        "close": 33.650002,
        "volume": 580543
      },
      {
        "date": "2024-01-26",
        "close": 30.1,
        "volume": 869000
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 349000
      },
      {
        "date": "2024-02-09",
        "close": 33.0,
        "volume": 270000
      },
      {
        "date": "2024-02-16",
        "close": 35.049999,
        "volume": 616000
      },
      {
        "date": "2024-02-23",
        "close": 36.400002,
        "volume": 1348000
      },
      {
        "date": "2024-03-01",
        "close": 34.549999,
        "volume": 454000
      },
      {
        "date": "2024-03-08",
        "close": 31.9,
        "volume": 379000
      },
      {
        "date": "2024-03-15",
        "close": 29.049999,
        "volume": 271000
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "volume": 98000
      },
      {
        "date": "2024-03-29",
        "close": 28.0,
        "volume": 84000
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 29.549999,
        "volume": 302000
      },
      {
        "date": "2024-04-19",
        "close": 28.1,
        "volume": 221000
      },
      {
        "date": "2024-04-26",
        "close": 28.0,
        "volume": 67000
      },
      {
        "date": "2024-05-03",
        "close": 27.35,
        "volume": 93000
      },
      {
        "date": "2024-05-10",
        "close": 27.25,
        "volume": 38000
      },
      {
        "date": "2024-05-17",
        "close": 26.9,
        "volume": 47000
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "volume": 71000
      },
      {
        "date": "2024-05-31",
        "close": 26.700001,
        "volume": 69000
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "volume": 49000
      },
      {
        "date": "2024-06-14",
        "close": 26.450001,
        "volume": 31000
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "volume": 237000
      },
      {
        "date": "2024-06-28",
        "close": 31.549999,
        "volume": 1346000
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "volume": 278000
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "volume": 113000
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "volume": 101000
      },
      {
        "date": "2024-07-26",
        "close": 27.35,
        "volume": 138000
      },
      {
        "date": "2024-08-02",
        "close": 26.799999,
        "volume": 150000
      },
      {
        "date": "2024-08-09",
        "close": 24.200001,
        "volume": 117000
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 26.35,
        "volume": 381000
      },
      {
        "date": "2024-08-30",
        "close": 26.5,
        "volume": 77000
      },
      {
        "date": "2024-09-06",
        "close": 25.299999,
        "volume": 58000
      },
      {
        "date": "2024-09-13",
        "close": 24.549999,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 25.85,
        "volume": 411000
      },
      {
        "date": "2024-10-04",
        "close": 25.799999,
        "volume": 67000
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "volume": 57000
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "volume": 63000
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "volume": 122000
      },
      {
        "date": "2024-11-01",
        "close": 25.25,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 24.25,
        "volume": 62000
      },
      {
        "date": "2024-11-22",
        "close": 23.6,
        "volume": 52005
      },
      {
        "date": "2024-11-29",
        "close": 23.85,
        "volume": 33000
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 41000
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 21.6,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 22.200001,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "volume": 69000
      },
      {
        "date": "2025-01-10",
        "close": 19.799999,
        "volume": 49000
      },
      {
        "date": "2025-01-17",
        "close": 20.85,
        "volume": 182000
      },
      {
        "date": "2025-01-24",
        "close": 20.5,
        "volume": 34000
      },
      {
        "date": "2025-02-07",
        "close": 21.25,
        "volume": 43051
      },
      {
        "date": "2025-02-14",
        "close": 21.450001,
        "volume": 22212
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 43051
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "volume": 27086
      },
      {
        "date": "2025-03-07",
        "close": 20.35,
        "volume": 11025
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "volume": 32412
      },
      {
        "date": "2025-03-21",
        "close": 25.200001,
        "volume": 706968
      },
      {
        "date": "2025-03-28",
        "close": 23.700001,
        "volume": 130066
      },
      {
        "date": "2025-04-04",
        "close": 22.65,
        "volume": 55081
      },
      {
        "date": "2025-04-11",
        "close": 18.299999,
        "volume": 184726
      },
      {
        "date": "2025-04-18",
        "close": 19.6,
        "volume": 69115
      },
      {
        "date": "2025-04-25",
        "close": 19.549999,
        "volume": 56269
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 70390
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "volume": 148191
      },
      {
        "date": "2025-05-16",
        "close": 19.700001,
        "volume": 91710
      },
      {
        "date": "2025-05-23",
        "close": 19.549999,
        "volume": 22252
      },
      {
        "date": "2025-05-30",
        "close": 21.25,
        "volume": 135413
      },
      {
        "date": "2025-06-06",
        "close": 20.65,
        "volume": 125390
      },
      {
        "date": "2025-06-13",
        "close": 20.35,
        "volume": 28581
      },
      {
        "date": "2025-06-20",
        "close": 19.799999,
        "volume": 20207
      },
      {
        "date": "2025-06-27",
        "close": 19.35,
        "volume": 6008
      },
      {
        "date": "2025-07-04",
        "close": 19.549999,
        "volume": 12061
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "volume": 15049
      },
      {
        "date": "2025-07-18",
        "close": 19.15,
        "volume": 27676
      },
      {
        "date": "2025-07-25",
        "close": 18.9,
        "volume": 18575
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "volume": 10121
      },
      {
        "date": "2025-08-08",
        "close": 18.9,
        "volume": 37280
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "volume": 24097
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "volume": 114648
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "volume": 51712
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "volume": 34310
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "volume": 62139
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "volume": 54932
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "volume": 38983
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "volume": 15172
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 26359
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "volume": 73981
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "volume": 31007
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 89385
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 890565
      },
      {
        "date": "2025-11-14",
        "close": 16.35,
        "volume": 172301
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "volume": 91167
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 25466
      },
      {
        "date": "2025-12-05",
        "close": 18.549999,
        "volume": 137050
      },
      {
        "date": "2025-12-12",
        "close": 17.65,
        "volume": 288149
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "volume": 40451
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 14244
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 24050
      },
      {
        "date": "2026-01-09",
        "close": 16.049999,
        "volume": 53219
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "volume": 106619
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 328462
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "volume": 140060
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "volume": 27446
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "volume": 36001
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "volume": 59570
      },
      {
        "date": "2026-03-06",
        "close": 15.65,
        "volume": 45239
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 87325
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "volume": 381402
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "volume": 62982
      },
      {
        "date": "2026-04-03",
        "close": 14.45,
        "volume": 30013
      },
      {
        "date": "2026-04-10",
        "close": 15.1,
        "volume": 53121
      },
      {
        "date": "2026-04-17",
        "close": 15.75,
        "volume": 124414
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "volume": 87919
      },
      {
        "date": "2026-05-01",
        "close": 15.45,
        "volume": 61017
      },
      {
        "date": "2026-05-08",
        "close": 14.85,
        "volume": 82214
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "volume": 50718
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "volume": 35325
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 239522
      },
      {
        "date": "2026-06-05",
        "close": 23.450001,
        "volume": 1152550
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "volume": 703428
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "volume": 267335
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "volume": 584531
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 165101
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 59330
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "volume": 595809
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 1318642
      },
      {
        "date": "2026-07-31",
        "close": 25.700001,
        "volume": 533181
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "volume": 395798
      },
      {
        "date": "2026-08-14",
        "close": 20.200001,
        "volume": 239860
      }
    ],
    "sharemaestro_context": {
      "trend": 18.02,
      "fair_value": 22.203205,
      "market_activity": 77.99353,
      "market_dynamics": 0.766507,
      "relative_strength": -18.066956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.038498,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.027304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.102128,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.072738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.117895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.044826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.23125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.052036
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.045558
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.098558
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.154255
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.231481
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.15565
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.242026
      }
    ]
  }
}