{
  "ticker": {
    "uuid": "a2b8abc7-9161-4125-a47b-35c8c03fb48d",
    "symbol": "MTLA",
    "name": "PT Metropolitan Land Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 440.0,
    "boundary_margin": 0.181818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452213,
    "volatility_stability": 1.0564,
    "risk_context": 0.2211,
    "current_regime": {
      "move": 0.34875,
      "interruption": -0.286154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.062,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 361.507965,
        "direction_boundary": 357.073761,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297133
      },
      {
        "date": "2023-08-11",
        "close": 367.186096,
        "direction_boundary": 342.349091,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296699
      },
      {
        "date": "2023-08-18",
        "close": 367.186096,
        "direction_boundary": 349.711426,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296079
      },
      {
        "date": "2023-08-25",
        "close": 365.293396,
        "direction_boundary": 346.030243,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295161
      },
      {
        "date": "2023-09-01",
        "close": 367.186096,
        "direction_boundary": 344.189667,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2023-09-08",
        "close": 365.293396,
        "direction_boundary": 342.349091,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2023-09-15",
        "close": 361.507965,
        "direction_boundary": 346.030243,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285858
      },
      {
        "date": "2023-09-22",
        "close": 363.400696,
        "direction_boundary": 329.464996,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2023-09-29",
        "close": 367.186096,
        "direction_boundary": 340.508514,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282271
      },
      {
        "date": "2023-10-06",
        "close": 363.400696,
        "direction_boundary": 314.740295,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278845
      },
      {
        "date": "2023-10-13",
        "close": 361.507965,
        "direction_boundary": 311.059082,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278441
      },
      {
        "date": "2023-10-20",
        "close": 359.615265,
        "direction_boundary": 307.37793,
        "core_momentum": 0.169945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278595
      },
      {
        "date": "2023-10-27",
        "close": 363.400696,
        "direction_boundary": 309.218506,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278581
      },
      {
        "date": "2023-11-03",
        "close": 365.293396,
        "direction_boundary": 322.1026,
        "core_momentum": 0.13409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2023-11-10",
        "close": 359.615265,
        "direction_boundary": 325.783844,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274046
      },
      {
        "date": "2023-11-17",
        "close": 365.293396,
        "direction_boundary": 327.62442,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273392
      },
      {
        "date": "2023-11-24",
        "close": 363.400696,
        "direction_boundary": 336.827332,
        "core_momentum": 0.078893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27127
      },
      {
        "date": "2023-12-01",
        "close": 369.078827,
        "direction_boundary": 336.827332,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271576
      },
      {
        "date": "2023-12-08",
        "close": 372.864227,
        "direction_boundary": 327.62442,
        "core_momentum": 0.138084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2023-12-15",
        "close": 370.971558,
        "direction_boundary": 375.479645,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27074
      },
      {
        "date": "2023-12-22",
        "close": 393.684082,
        "direction_boundary": 358.914368,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2023-12-29",
        "close": 382.32782,
        "direction_boundary": 355.233185,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188712
      },
      {
        "date": "2024-01-05",
        "close": 397.469513,
        "direction_boundary": 346.030243,
        "core_momentum": 0.148655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12278
      },
      {
        "date": "2024-01-12",
        "close": 401.254913,
        "direction_boundary": 342.349091,
        "core_momentum": 0.172064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2024-01-19",
        "close": 389.898651,
        "direction_boundary": 338.667908,
        "core_momentum": 0.151271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2024-01-26",
        "close": 376.649689,
        "direction_boundary": 340.508514,
        "core_momentum": 0.106139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2024-02-02",
        "close": 374.756958,
        "direction_boundary": 349.711426,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2024-02-09",
        "close": 380.435089,
        "direction_boundary": 344.189667,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2024-02-16",
        "close": 367.186096,
        "direction_boundary": 349.711426,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148486
      },
      {
        "date": "2024-02-23",
        "close": 365.293396,
        "direction_boundary": 344.189667,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148486
      },
      {
        "date": "2024-03-01",
        "close": 365.293396,
        "direction_boundary": 351.552002,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148299
      },
      {
        "date": "2024-03-08",
        "close": 376.649689,
        "direction_boundary": 355.233185,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2024-03-15",
        "close": 365.293396,
        "direction_boundary": 338.667908,
        "core_momentum": 0.078618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2024-03-22",
        "close": 370.971558,
        "direction_boundary": 349.711426,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160816
      },
      {
        "date": "2024-03-29",
        "close": 369.078827,
        "direction_boundary": 355.233185,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160406
      },
      {
        "date": "2024-04-05",
        "close": 367.186096,
        "direction_boundary": 344.189667,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159881
      },
      {
        "date": "2024-04-19",
        "close": 352.044403,
        "direction_boundary": 340.508514,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170318
      },
      {
        "date": "2024-04-26",
        "close": 365.293396,
        "direction_boundary": 342.349091,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178096
      },
      {
        "date": "2024-05-03",
        "close": 361.507965,
        "direction_boundary": 346.030243,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178137
      },
      {
        "date": "2024-05-10",
        "close": 357.722565,
        "direction_boundary": 334.986725,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178518
      },
      {
        "date": "2024-05-17",
        "close": 359.615265,
        "direction_boundary": 342.349091,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17739
      },
      {
        "date": "2024-05-24",
        "close": 357.722565,
        "direction_boundary": 336.827332,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176063
      },
      {
        "date": "2024-05-31",
        "close": 369.078827,
        "direction_boundary": 329.464996,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18142
      },
      {
        "date": "2024-06-07",
        "close": 352.044403,
        "direction_boundary": 333.146149,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191689
      },
      {
        "date": "2024-06-14",
        "close": 369.078827,
        "direction_boundary": 340.508514,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202894
      },
      {
        "date": "2024-06-21",
        "close": 369.078827,
        "direction_boundary": 340.508514,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202781
      },
      {
        "date": "2024-06-28",
        "close": 447.852112,
        "direction_boundary": 350.151703,
        "core_momentum": 0.279023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2024-07-05",
        "close": 412.802826,
        "direction_boundary": 406.933044,
        "core_momentum": 0.014424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346445
      },
      {
        "date": "2024-07-12",
        "close": 412.802826,
        "direction_boundary": 365.293396,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342563
      },
      {
        "date": "2024-07-19",
        "close": 408.908447,
        "direction_boundary": 365.293396,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342684
      },
      {
        "date": "2024-07-26",
        "close": 406.961273,
        "direction_boundary": 367.186096,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2024-08-02",
        "close": 416.697205,
        "direction_boundary": 365.293396,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337341
      },
      {
        "date": "2024-08-09",
        "close": 412.802826,
        "direction_boundary": 361.507965,
        "core_momentum": 0.141891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337625
      },
      {
        "date": "2024-08-16",
        "close": 410.855652,
        "direction_boundary": 367.186096,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337412
      },
      {
        "date": "2024-08-23",
        "close": 408.908447,
        "direction_boundary": 367.186096,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2024-08-30",
        "close": 410.855652,
        "direction_boundary": 365.293396,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2024-09-06",
        "close": 412.802826,
        "direction_boundary": 367.186096,
        "core_momentum": 0.124233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2024-09-13",
        "close": 424.485931,
        "direction_boundary": 365.293396,
        "core_momentum": 0.162041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332347
      },
      {
        "date": "2024-09-20",
        "close": 414.75,
        "direction_boundary": 361.507965,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330932
      },
      {
        "date": "2024-09-27",
        "close": 412.802826,
        "direction_boundary": 363.400696,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330827
      },
      {
        "date": "2024-10-04",
        "close": 408.908447,
        "direction_boundary": 367.186096,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331126
      },
      {
        "date": "2024-10-11",
        "close": 420.591553,
        "direction_boundary": 363.400696,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332517
      },
      {
        "date": "2024-10-18",
        "close": 436.169006,
        "direction_boundary": 361.507965,
        "core_momentum": 0.206527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327953
      },
      {
        "date": "2024-10-25",
        "close": 428.38028,
        "direction_boundary": 359.615265,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2024-11-01",
        "close": 430.327484,
        "direction_boundary": 363.400696,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326332
      },
      {
        "date": "2024-11-08",
        "close": 403.066895,
        "direction_boundary": 365.293396,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340701
      },
      {
        "date": "2024-11-15",
        "close": 408.908447,
        "direction_boundary": 359.615265,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340972
      },
      {
        "date": "2024-11-22",
        "close": 401.11972,
        "direction_boundary": 365.293396,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342355
      },
      {
        "date": "2024-11-29",
        "close": 399.172546,
        "direction_boundary": 363.400696,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340348
      },
      {
        "date": "2024-12-06",
        "close": 406.961273,
        "direction_boundary": 369.078827,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333127
      },
      {
        "date": "2024-12-13",
        "close": 406.961273,
        "direction_boundary": 372.864227,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327704
      },
      {
        "date": "2024-12-20",
        "close": 389.436615,
        "direction_boundary": 370.971558,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334332
      },
      {
        "date": "2024-12-27",
        "close": 434.221832,
        "direction_boundary": 393.684082,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246529
      },
      {
        "date": "2025-01-03",
        "close": 436.169006,
        "direction_boundary": 382.32782,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2025-01-10",
        "close": 406.961273,
        "direction_boundary": 397.469513,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239166
      },
      {
        "date": "2025-01-17",
        "close": 397.225372,
        "direction_boundary": 401.254913,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241132
      },
      {
        "date": "2025-01-24",
        "close": 387.489441,
        "direction_boundary": 389.898651,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243332
      },
      {
        "date": "2025-01-31",
        "close": 385.542267,
        "direction_boundary": 376.649689,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240548
      },
      {
        "date": "2025-02-07",
        "close": 414.75,
        "direction_boundary": 374.756958,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2025-02-14",
        "close": 414.75,
        "direction_boundary": 380.435089,
        "core_momentum": 0.090199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      },
      {
        "date": "2025-02-21",
        "close": 414.75,
        "direction_boundary": 367.186096,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2025-02-28",
        "close": 414.75,
        "direction_boundary": 365.293396,
        "core_momentum": 0.135389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2025-03-07",
        "close": 410.855652,
        "direction_boundary": 365.293396,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262324
      },
      {
        "date": "2025-03-14",
        "close": 410.855652,
        "direction_boundary": 376.649689,
        "core_momentum": 0.090816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259183
      },
      {
        "date": "2025-03-21",
        "close": 410.855652,
        "direction_boundary": 365.293396,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257243
      },
      {
        "date": "2025-03-28",
        "close": 473.165497,
        "direction_boundary": 370.971558,
        "core_momentum": 0.275476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323389
      },
      {
        "date": "2025-04-11",
        "close": 424.485931,
        "direction_boundary": 369.078827,
        "core_momentum": 0.150123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359582
      },
      {
        "date": "2025-04-18",
        "close": 426.433105,
        "direction_boundary": 367.186096,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357557
      },
      {
        "date": "2025-04-25",
        "close": 424.485931,
        "direction_boundary": 352.044403,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353838
      },
      {
        "date": "2025-05-02",
        "close": 424.485931,
        "direction_boundary": 365.293396,
        "core_momentum": 0.162041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352991
      },
      {
        "date": "2025-05-09",
        "close": 424.485931,
        "direction_boundary": 361.507965,
        "core_momentum": 0.174209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352921
      },
      {
        "date": "2025-05-16",
        "close": 426.433105,
        "direction_boundary": 357.722565,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2025-05-23",
        "close": 418.644379,
        "direction_boundary": 359.615265,
        "core_momentum": 0.164145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340979
      },
      {
        "date": "2025-05-30",
        "close": 414.75,
        "direction_boundary": 357.722565,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340086
      },
      {
        "date": "2025-06-06",
        "close": 414.75,
        "direction_boundary": 369.078827,
        "core_momentum": 0.123744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339977
      },
      {
        "date": "2025-06-13",
        "close": 424.0,
        "direction_boundary": 352.044403,
        "core_momentum": 0.204394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340285
      },
      {
        "date": "2025-06-20",
        "close": 420.0,
        "direction_boundary": 369.078827,
        "core_momentum": 0.137968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340627
      },
      {
        "date": "2025-06-27",
        "close": 422.0,
        "direction_boundary": 369.078827,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334331
      },
      {
        "date": "2025-07-04",
        "close": 480.0,
        "direction_boundary": 447.852112,
        "core_momentum": 0.071782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347808
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "direction_boundary": 412.802826,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2025-07-18",
        "close": 450.0,
        "direction_boundary": 412.802826,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2025-07-25",
        "close": 444.0,
        "direction_boundary": 408.908447,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340655
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "direction_boundary": 406.961273,
        "core_momentum": 0.081184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338657
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "direction_boundary": 416.697205,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2025-08-15",
        "close": 450.0,
        "direction_boundary": 412.802826,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325136
      },
      {
        "date": "2025-08-22",
        "close": 444.0,
        "direction_boundary": 410.855652,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2025-08-29",
        "close": 450.0,
        "direction_boundary": 408.908447,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "direction_boundary": 410.855652,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328157
      },
      {
        "date": "2025-09-12",
        "close": 434.0,
        "direction_boundary": 412.802826,
        "core_momentum": 0.051349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328518
      },
      {
        "date": "2025-09-19",
        "close": 460.0,
        "direction_boundary": 424.485931,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337555
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "direction_boundary": 414.75,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337545
      },
      {
        "date": "2025-10-03",
        "close": 438.0,
        "direction_boundary": 412.802826,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28529
      },
      {
        "date": "2025-10-10",
        "close": 434.0,
        "direction_boundary": 408.908447,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241674
      },
      {
        "date": "2025-10-17",
        "close": 436.0,
        "direction_boundary": 420.591553,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241675
      },
      {
        "date": "2025-10-24",
        "close": 440.0,
        "direction_boundary": 436.169006,
        "core_momentum": 0.008783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241806
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "direction_boundary": 428.38028,
        "core_momentum": 0.003781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244159
      },
      {
        "date": "2025-11-07",
        "close": 450.0,
        "direction_boundary": 430.327484,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2025-11-14",
        "close": 440.0,
        "direction_boundary": 403.066895,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254269
      },
      {
        "date": "2025-11-21",
        "close": 448.0,
        "direction_boundary": 408.908447,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2025-11-28",
        "close": 436.0,
        "direction_boundary": 401.11972,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256526
      },
      {
        "date": "2025-12-05",
        "close": 420.0,
        "direction_boundary": 399.172546,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262262
      },
      {
        "date": "2025-12-12",
        "close": 420.0,
        "direction_boundary": 406.961273,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26041
      },
      {
        "date": "2025-12-19",
        "close": 480.0,
        "direction_boundary": 406.961273,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319265
      },
      {
        "date": "2025-12-26",
        "close": 630.0,
        "direction_boundary": 389.436615,
        "core_momentum": 0.617722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488673
      },
      {
        "date": "2026-01-02",
        "close": 630.0,
        "direction_boundary": 434.221832,
        "core_momentum": 0.450871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460755
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "direction_boundary": 436.169006,
        "core_momentum": 0.490248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460381
      },
      {
        "date": "2026-01-16",
        "close": 645.0,
        "direction_boundary": 406.961273,
        "core_momentum": 0.584917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452074
      },
      {
        "date": "2026-01-23",
        "close": 635.0,
        "direction_boundary": 397.225372,
        "core_momentum": 0.598589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45235
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "direction_boundary": 387.489441,
        "core_momentum": 0.561333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459552
      },
      {
        "date": "2026-02-06",
        "close": 600.0,
        "direction_boundary": 385.542267,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460138
      },
      {
        "date": "2026-02-13",
        "close": 595.0,
        "direction_boundary": 414.75,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2026-02-20",
        "close": 590.0,
        "direction_boundary": 414.75,
        "core_momentum": 0.422544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460241
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "direction_boundary": 414.75,
        "core_momentum": 0.3261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473749
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "direction_boundary": 414.75,
        "core_momentum": 0.277878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476031
      },
      {
        "date": "2026-03-13",
        "close": 525.0,
        "direction_boundary": 410.855652,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475694
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "direction_boundary": 410.855652,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472402
      },
      {
        "date": "2026-03-27",
        "close": 575.0,
        "direction_boundary": 410.855652,
        "core_momentum": 0.399518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499073
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "direction_boundary": 473.165497,
        "core_momentum": 0.278622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493062
      },
      {
        "date": "2026-04-10",
        "close": 565.0,
        "direction_boundary": 424.485931,
        "core_momentum": 0.331022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504948
      },
      {
        "date": "2026-04-17",
        "close": 590.0,
        "direction_boundary": 426.433105,
        "core_momentum": 0.38357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506946
      },
      {
        "date": "2026-04-24",
        "close": 535.0,
        "direction_boundary": 424.485931,
        "core_momentum": 0.260348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529223
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "direction_boundary": 424.485931,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53538
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "direction_boundary": 424.485931,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532413
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "direction_boundary": 426.433105,
        "core_momentum": 0.195967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531031
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "direction_boundary": 418.644379,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530781
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "direction_boundary": 414.75,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528826
      },
      {
        "date": "2026-06-05",
        "close": 500.105988,
        "direction_boundary": 414.75,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526474
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528193
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500057
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.303318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398313
      },
      {
        "date": "2026-07-03",
        "close": 510.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409927
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40687
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407057
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406938
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434833
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 361.507965,
        "volume": 1760200
      },
      {
        "date": "2023-08-11",
        "close": 367.186096,
        "volume": 528200
      },
      {
        "date": "2023-08-18",
        "close": 367.186096,
        "volume": 222200
      },
      {
        "date": "2023-08-25",
        "close": 365.293396,
        "volume": 571700
      },
      {
        "date": "2023-09-01",
        "close": 367.186096,
        "volume": 312600
      },
      {
        "date": "2023-09-08",
        "close": 365.293396,
        "volume": 230100
      },
      {
        "date": "2023-09-15",
        "close": 361.507965,
        "volume": 288900
      },
      {
        "date": "2023-09-22",
        "close": 363.400696,
        "volume": 327400
      },
      {
        "date": "2023-09-29",
        "close": 367.186096,
        "volume": 4264000
      },
      {
        "date": "2023-10-06",
        "close": 363.400696,
        "volume": 352500
      },
      {
        "date": "2023-10-13",
        "close": 361.507965,
        "volume": 71900
      },
      {
        "date": "2023-10-20",
        "close": 359.615265,
        "volume": 1732200
      },
      {
        "date": "2023-10-27",
        "close": 363.400696,
        "volume": 139100
      },
      {
        "date": "2023-11-03",
        "close": 365.293396,
        "volume": 206900
      },
      {
        "date": "2023-11-10",
        "close": 359.615265,
        "volume": 194700
      },
      {
        "date": "2023-11-17",
        "close": 365.293396,
        "volume": 385700
      },
      {
        "date": "2023-11-24",
        "close": 363.400696,
        "volume": 168400
      },
      {
        "date": "2023-12-01",
        "close": 369.078827,
        "volume": 1255200
      },
      {
        "date": "2023-12-08",
        "close": 372.864227,
        "volume": 241800
      },
      {
        "date": "2023-12-15",
        "close": 370.971558,
        "volume": 196000
      },
      {
        "date": "2023-12-22",
        "close": 393.684082,
        "volume": 400300
      },
      {
        "date": "2023-12-29",
        "close": 382.32782,
        "volume": 79762800
      },
      {
        "date": "2024-01-05",
        "close": 397.469513,
        "volume": 137800
      },
      {
        "date": "2024-01-12",
        "close": 401.254913,
        "volume": 90600
      },
      {
        "date": "2024-01-19",
        "close": 389.898651,
        "volume": 76500
      },
      {
        "date": "2024-01-26",
        "close": 376.649689,
        "volume": 79600
      },
      {
        "date": "2024-02-02",
        "close": 374.756958,
        "volume": 80200
      },
      {
        "date": "2024-02-09",
        "close": 380.435089,
        "volume": 7300
      },
      {
        "date": "2024-02-16",
        "close": 367.186096,
        "volume": 429800
      },
      {
        "date": "2024-02-23",
        "close": 365.293396,
        "volume": 94000
      },
      {
        "date": "2024-03-01",
        "close": 365.293396,
        "volume": 298000
      },
      {
        "date": "2024-03-08",
        "close": 376.649689,
        "volume": 155200
      },
      {
        "date": "2024-03-15",
        "close": 365.293396,
        "volume": 130500
      },
      {
        "date": "2024-03-22",
        "close": 370.971558,
        "volume": 178300
      },
      {
        "date": "2024-03-29",
        "close": 369.078827,
        "volume": 85300
      },
      {
        "date": "2024-04-05",
        "close": 367.186096,
        "volume": 249300
      },
      {
        "date": "2024-04-19",
        "close": 352.044403,
        "volume": 134300
      },
      {
        "date": "2024-04-26",
        "close": 365.293396,
        "volume": 94100
      },
      {
        "date": "2024-05-03",
        "close": 361.507965,
        "volume": 42300
      },
      {
        "date": "2024-05-10",
        "close": 357.722565,
        "volume": 30100
      },
      {
        "date": "2024-05-17",
        "close": 359.615265,
        "volume": 53500
      },
      {
        "date": "2024-05-24",
        "close": 357.722565,
        "volume": 100700
      },
      {
        "date": "2024-05-31",
        "close": 369.078827,
        "volume": 216100
      },
      {
        "date": "2024-06-07",
        "close": 352.044403,
        "volume": 133300
      },
      {
        "date": "2024-06-14",
        "close": 369.078827,
        "volume": 495000
      },
      {
        "date": "2024-06-21",
        "close": 369.078827,
        "volume": 91900
      },
      {
        "date": "2024-06-28",
        "close": 447.852112,
        "volume": 1160000
      },
      {
        "date": "2024-07-05",
        "close": 412.802826,
        "volume": 800200
      },
      {
        "date": "2024-07-12",
        "close": 412.802826,
        "volume": 178700
      },
      {
        "date": "2024-07-19",
        "close": 408.908447,
        "volume": 62600
      },
      {
        "date": "2024-07-26",
        "close": 406.961273,
        "volume": 52100
      },
      {
        "date": "2024-08-02",
        "close": 416.697205,
        "volume": 558600
      },
      {
        "date": "2024-08-09",
        "close": 412.802826,
        "volume": 112400
      },
      {
        "date": "2024-08-16",
        "close": 410.855652,
        "volume": 387200
      },
      {
        "date": "2024-08-23",
        "close": 408.908447,
        "volume": 41800
      },
      {
        "date": "2024-08-30",
        "close": 410.855652,
        "volume": 167300
      },
      {
        "date": "2024-09-06",
        "close": 412.802826,
        "volume": 222400
      },
      {
        "date": "2024-09-13",
        "close": 424.485931,
        "volume": 288600
      },
      {
        "date": "2024-09-20",
        "close": 414.75,
        "volume": 270400
      },
      {
        "date": "2024-09-27",
        "close": 412.802826,
        "volume": 124400
      },
      {
        "date": "2024-10-04",
        "close": 408.908447,
        "volume": 59800
      },
      {
        "date": "2024-10-11",
        "close": 420.591553,
        "volume": 281500
      },
      {
        "date": "2024-10-18",
        "close": 436.169006,
        "volume": 111500
      },
      {
        "date": "2024-10-25",
        "close": 428.38028,
        "volume": 80500
      },
      {
        "date": "2024-11-01",
        "close": 430.327484,
        "volume": 34200
      },
      {
        "date": "2024-11-08",
        "close": 403.066895,
        "volume": 93400
      },
      {
        "date": "2024-11-15",
        "close": 408.908447,
        "volume": 211900
      },
      {
        "date": "2024-11-22",
        "close": 401.11972,
        "volume": 70800
      },
      {
        "date": "2024-11-29",
        "close": 399.172546,
        "volume": 32900
      },
      {
        "date": "2024-12-06",
        "close": 406.961273,
        "volume": 49200
      },
      {
        "date": "2024-12-13",
        "close": 406.961273,
        "volume": 60326300
      },
      {
        "date": "2024-12-20",
        "close": 389.436615,
        "volume": 424300
      },
      {
        "date": "2024-12-27",
        "close": 434.221832,
        "volume": 1463400
      },
      {
        "date": "2025-01-03",
        "close": 436.169006,
        "volume": 3769800
      },
      {
        "date": "2025-01-10",
        "close": 406.961273,
        "volume": 172900
      },
      {
        "date": "2025-01-17",
        "close": 397.225372,
        "volume": 84000
      },
      {
        "date": "2025-01-24",
        "close": 387.489441,
        "volume": 299200
      },
      {
        "date": "2025-01-31",
        "close": 385.542267,
        "volume": 32200
      },
      {
        "date": "2025-02-07",
        "close": 414.75,
        "volume": 1094700
      },
      {
        "date": "2025-02-14",
        "close": 414.75,
        "volume": 144000
      },
      {
        "date": "2025-02-21",
        "close": 414.75,
        "volume": 114700
      },
      {
        "date": "2025-02-28",
        "close": 414.75,
        "volume": 200100
      },
      {
        "date": "2025-03-07",
        "close": 410.855652,
        "volume": 130600
      },
      {
        "date": "2025-03-14",
        "close": 410.855652,
        "volume": 101300
      },
      {
        "date": "2025-03-21",
        "close": 410.855652,
        "volume": 272000
      },
      {
        "date": "2025-03-28",
        "close": 473.165497,
        "volume": 2289300
      },
      {
        "date": "2025-04-11",
        "close": 424.485931,
        "volume": 20512200
      },
      {
        "date": "2025-04-18",
        "close": 426.433105,
        "volume": 40263900
      },
      {
        "date": "2025-04-25",
        "close": 424.485931,
        "volume": 125300
      },
      {
        "date": "2025-05-02",
        "close": 424.485931,
        "volume": 153100
      },
      {
        "date": "2025-05-09",
        "close": 424.485931,
        "volume": 82800
      },
      {
        "date": "2025-05-16",
        "close": 426.433105,
        "volume": 2135200
      },
      {
        "date": "2025-05-23",
        "close": 418.644379,
        "volume": 161100
      },
      {
        "date": "2025-05-30",
        "close": 414.75,
        "volume": 66000
      },
      {
        "date": "2025-06-06",
        "close": 414.75,
        "volume": 166400
      },
      {
        "date": "2025-06-13",
        "close": 424.0,
        "volume": 79300
      },
      {
        "date": "2025-06-20",
        "close": 420.0,
        "volume": 184800
      },
      {
        "date": "2025-06-27",
        "close": 422.0,
        "volume": 132800
      },
      {
        "date": "2025-07-04",
        "close": 480.0,
        "volume": 2219200
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "volume": 319800
      },
      {
        "date": "2025-07-18",
        "close": 450.0,
        "volume": 71100
      },
      {
        "date": "2025-07-25",
        "close": 444.0,
        "volume": 70400
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "volume": 186900
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "volume": 49000
      },
      {
        "date": "2025-08-15",
        "close": 450.0,
        "volume": 137200
      },
      {
        "date": "2025-08-22",
        "close": 444.0,
        "volume": 245100
      },
      {
        "date": "2025-08-29",
        "close": 450.0,
        "volume": 312200
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "volume": 144600
      },
      {
        "date": "2025-09-12",
        "close": 434.0,
        "volume": 70000
      },
      {
        "date": "2025-09-19",
        "close": 460.0,
        "volume": 601100
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "volume": 438600
      },
      {
        "date": "2025-10-03",
        "close": 438.0,
        "volume": 914000
      },
      {
        "date": "2025-10-10",
        "close": 434.0,
        "volume": 168100
      },
      {
        "date": "2025-10-17",
        "close": 436.0,
        "volume": 490500
      },
      {
        "date": "2025-10-24",
        "close": 440.0,
        "volume": 828100
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "volume": 590400
      },
      {
        "date": "2025-11-07",
        "close": 450.0,
        "volume": 585100
      },
      {
        "date": "2025-11-14",
        "close": 440.0,
        "volume": 289000
      },
      {
        "date": "2025-11-21",
        "close": 448.0,
        "volume": 287200
      },
      {
        "date": "2025-11-28",
        "close": 436.0,
        "volume": 191200
      },
      {
        "date": "2025-12-05",
        "close": 420.0,
        "volume": 3266300
      },
      {
        "date": "2025-12-12",
        "close": 420.0,
        "volume": 4067300
      },
      {
        "date": "2025-12-19",
        "close": 480.0,
        "volume": 2163100
      },
      {
        "date": "2025-12-26",
        "close": 630.0,
        "volume": 7502400
      },
      {
        "date": "2026-01-02",
        "close": 630.0,
        "volume": 6547600
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "volume": 3579600
      },
      {
        "date": "2026-01-16",
        "close": 645.0,
        "volume": 1897700
      },
      {
        "date": "2026-01-23",
        "close": 635.0,
        "volume": 2060900
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "volume": 696100
      },
      {
        "date": "2026-02-06",
        "close": 600.0,
        "volume": 290900
      },
      {
        "date": "2026-02-13",
        "close": 595.0,
        "volume": 663900
      },
      {
        "date": "2026-02-20",
        "close": 590.0,
        "volume": 143700
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "volume": 317300
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "volume": 821400
      },
      {
        "date": "2026-03-13",
        "close": 525.0,
        "volume": 395000
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "volume": 387400
      },
      {
        "date": "2026-03-27",
        "close": 575.0,
        "volume": 115800
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "volume": 1192400
      },
      {
        "date": "2026-04-10",
        "close": 565.0,
        "volume": 69500
      },
      {
        "date": "2026-04-17",
        "close": 590.0,
        "volume": 359500
      },
      {
        "date": "2026-04-24",
        "close": 535.0,
        "volume": 226200
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "volume": 504200
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "volume": 129100
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "volume": 35400
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "volume": 72600
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "volume": 72400
      },
      {
        "date": "2026-06-05",
        "close": 500.105988,
        "volume": 41600
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "volume": 436800
      },
      {
        "date": "2026-07-03",
        "close": 510.0,
        "volume": 27900
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 131400
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "volume": 88800
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 66800
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "volume": 150800
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 170900
      }
    ],
    "sharemaestro_context": {
      "trend": 544.5702,
      "fair_value": 435.753207,
      "market_activity": -17.839458,
      "market_dynamics": 0.059324,
      "relative_strength": 17.34163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037838,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.028359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055504,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.075216
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.035503
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.035897
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.089135
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.033725
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.02451
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34875
      }
    ]
  }
}