{
  "ticker": {
    "uuid": "a2b9305b-11c4-479a-8263-35c3abb097ec",
    "symbol": "TVSELECT",
    "name": "TVS Electronics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 506.899994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 409.299988,
    "boundary_margin": 0.238456,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453901,
    "volatility_stability": 0.5937,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.111623,
      "interruption": -0.043589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.222,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.027191,
        "direction_boundary": 237.21933,
        "core_momentum": 0.462896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369809
      },
      {
        "date": "2023-08-25",
        "close": 356.103027,
        "direction_boundary": 278.789734,
        "core_momentum": 0.277318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367599
      },
      {
        "date": "2023-09-01",
        "close": 384.726929,
        "direction_boundary": 306.420685,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2023-09-08",
        "close": 373.606506,
        "direction_boundary": 295.457611,
        "core_momentum": 0.264501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383115
      },
      {
        "date": "2023-09-15",
        "close": 358.496704,
        "direction_boundary": 277.89682,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375214
      },
      {
        "date": "2023-09-22",
        "close": 352.861664,
        "direction_boundary": 268.372345,
        "core_momentum": 0.314821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344041
      },
      {
        "date": "2023-09-29",
        "close": 345.032501,
        "direction_boundary": 255.573792,
        "core_momentum": 0.350031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342709
      },
      {
        "date": "2023-10-06",
        "close": 349.769897,
        "direction_boundary": 255.375381,
        "core_momentum": 0.36963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308541
      },
      {
        "date": "2023-10-13",
        "close": 368.121094,
        "direction_boundary": 287.570129,
        "core_momentum": 0.280109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315574
      },
      {
        "date": "2023-10-20",
        "close": 353.759277,
        "direction_boundary": 284.940979,
        "core_momentum": 0.241518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31061
      },
      {
        "date": "2023-10-27",
        "close": 353.360321,
        "direction_boundary": 282.659058,
        "core_momentum": 0.250129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309779
      },
      {
        "date": "2023-11-03",
        "close": 345.481293,
        "direction_boundary": 274.870789,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304907
      },
      {
        "date": "2023-11-10",
        "close": 353.659546,
        "direction_boundary": 300.120605,
        "core_momentum": 0.178391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304396
      },
      {
        "date": "2023-11-17",
        "close": 349.370941,
        "direction_boundary": 271.944031,
        "core_momentum": 0.284716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30482
      },
      {
        "date": "2023-11-24",
        "close": 343.28714,
        "direction_boundary": 281.170868,
        "core_momentum": 0.22092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302703
      },
      {
        "date": "2023-12-01",
        "close": 339.347595,
        "direction_boundary": 283.204742,
        "core_momentum": 0.198241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302356
      },
      {
        "date": "2023-12-08",
        "close": 347.426117,
        "direction_boundary": 283.601593,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292685
      },
      {
        "date": "2023-12-15",
        "close": 355.504639,
        "direction_boundary": 297.094635,
        "core_momentum": 0.196604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263783
      },
      {
        "date": "2023-12-22",
        "close": 352.662201,
        "direction_boundary": 253.787964,
        "core_momentum": 0.389594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248725
      },
      {
        "date": "2023-12-29",
        "close": 355.205414,
        "direction_boundary": 286.578003,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236408
      },
      {
        "date": "2024-01-05",
        "close": 354.208069,
        "direction_boundary": 375.62204,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228455
      },
      {
        "date": "2024-01-12",
        "close": 367.622406,
        "direction_boundary": 386.485931,
        "core_momentum": -0.048808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222005
      },
      {
        "date": "2024-01-19",
        "close": 353.110992,
        "direction_boundary": 409.453827,
        "core_momentum": -0.137605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2024-01-26",
        "close": 351.315765,
        "direction_boundary": 370.314148,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2024-02-02",
        "close": 345.531158,
        "direction_boundary": 346.304474,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226743
      },
      {
        "date": "2024-02-09",
        "close": 343.735931,
        "direction_boundary": 393.033997,
        "core_momentum": -0.12543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206567
      },
      {
        "date": "2024-02-16",
        "close": 326.531677,
        "direction_boundary": 341.939087,
        "core_momentum": -0.045059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214605
      },
      {
        "date": "2024-02-23",
        "close": 321.544922,
        "direction_boundary": 329.983887,
        "core_momentum": -0.025574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2024-03-01",
        "close": 315.411255,
        "direction_boundary": 323.03894,
        "core_momentum": -0.023612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2024-03-08",
        "close": 304.590027,
        "direction_boundary": 324.477509,
        "core_momentum": -0.061291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2024-03-15",
        "close": 262.152893,
        "direction_boundary": 303.64267,
        "core_momentum": -0.13664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2024-03-22",
        "close": 262.102997,
        "direction_boundary": 339.508362,
        "core_momentum": -0.227993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263243
      },
      {
        "date": "2024-03-29",
        "close": 249.935379,
        "direction_boundary": 329.289398,
        "core_momentum": -0.240986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2024-04-05",
        "close": 307.48233,
        "direction_boundary": 366.246368,
        "core_momentum": -0.160449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404768
      },
      {
        "date": "2024-04-12",
        "close": 296.910461,
        "direction_boundary": 358.358948,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2024-04-19",
        "close": 305.038849,
        "direction_boundary": 378.499237,
        "core_momentum": -0.194083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398667
      },
      {
        "date": "2024-04-26",
        "close": 302.096649,
        "direction_boundary": 383.559143,
        "core_momentum": -0.212386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398648
      },
      {
        "date": "2024-05-03",
        "close": 341.691376,
        "direction_boundary": 366.246368,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436028
      },
      {
        "date": "2024-05-10",
        "close": 310.175171,
        "direction_boundary": 355.828949,
        "core_momentum": -0.128303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454357
      },
      {
        "date": "2024-05-17",
        "close": 320.547577,
        "direction_boundary": 356.622681,
        "core_momentum": -0.101158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457231
      },
      {
        "date": "2024-05-24",
        "close": 313.416565,
        "direction_boundary": 345.709229,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45759
      },
      {
        "date": "2024-05-31",
        "close": 305.986298,
        "direction_boundary": 350.62027,
        "core_momentum": -0.1273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458352
      },
      {
        "date": "2024-06-07",
        "close": 309.12796,
        "direction_boundary": 371.355865,
        "core_momentum": -0.167569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457125
      },
      {
        "date": "2024-06-14",
        "close": 326.631409,
        "direction_boundary": 406.229401,
        "core_momentum": -0.195943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46311
      },
      {
        "date": "2024-06-21",
        "close": 334.660065,
        "direction_boundary": 380.185883,
        "core_momentum": -0.119746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464609
      },
      {
        "date": "2024-06-28",
        "close": 342.938049,
        "direction_boundary": 400.475006,
        "core_momentum": -0.143672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465906
      },
      {
        "date": "2024-07-05",
        "close": 371.661652,
        "direction_boundary": 415.853088,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479488
      },
      {
        "date": "2024-07-12",
        "close": 356.551849,
        "direction_boundary": 391.397003,
        "core_momentum": -0.089028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480309
      },
      {
        "date": "2024-07-19",
        "close": 340.793762,
        "direction_boundary": 388.370972,
        "core_momentum": -0.122505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481159
      },
      {
        "date": "2024-07-26",
        "close": 364.8797,
        "direction_boundary": 379.889771,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490689
      },
      {
        "date": "2024-08-02",
        "close": 378.100006,
        "direction_boundary": 382.83197,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492183
      },
      {
        "date": "2024-08-09",
        "close": 359.799988,
        "direction_boundary": 357.349701,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49757
      },
      {
        "date": "2024-08-16",
        "close": 345.700012,
        "direction_boundary": 347.027191,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495389
      },
      {
        "date": "2024-08-23",
        "close": 445.899994,
        "direction_boundary": 356.103027,
        "core_momentum": 0.252166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605415
      },
      {
        "date": "2024-08-30",
        "close": 468.649994,
        "direction_boundary": 384.726929,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605722
      },
      {
        "date": "2024-09-06",
        "close": 415.899994,
        "direction_boundary": 373.606506,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630539
      },
      {
        "date": "2024-09-13",
        "close": 405.649994,
        "direction_boundary": 358.496704,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58873
      },
      {
        "date": "2024-09-20",
        "close": 392.850006,
        "direction_boundary": 352.861664,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592218
      },
      {
        "date": "2024-09-27",
        "close": 408.549988,
        "direction_boundary": 345.032501,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585915
      },
      {
        "date": "2024-10-04",
        "close": 395.649994,
        "direction_boundary": 349.769897,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522652
      },
      {
        "date": "2024-10-11",
        "close": 405.75,
        "direction_boundary": 368.121094,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519013
      },
      {
        "date": "2024-10-18",
        "close": 387.649994,
        "direction_boundary": 353.759277,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524561
      },
      {
        "date": "2024-10-25",
        "close": 347.799988,
        "direction_boundary": 353.360321,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549001
      },
      {
        "date": "2024-11-01",
        "close": 364.0,
        "direction_boundary": 345.481293,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525766
      },
      {
        "date": "2024-11-08",
        "close": 383.450012,
        "direction_boundary": 353.659546,
        "core_momentum": 0.084235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50987
      },
      {
        "date": "2024-11-15",
        "close": 353.75,
        "direction_boundary": 349.370941,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522987
      },
      {
        "date": "2024-11-22",
        "close": 328.5,
        "direction_boundary": 343.28714,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532961
      },
      {
        "date": "2024-11-29",
        "close": 343.149994,
        "direction_boundary": 339.347595,
        "core_momentum": 0.011205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534662
      },
      {
        "date": "2024-12-06",
        "close": 358.649994,
        "direction_boundary": 347.426117,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537467
      },
      {
        "date": "2024-12-13",
        "close": 372.0,
        "direction_boundary": 355.504639,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53467
      },
      {
        "date": "2024-12-20",
        "close": 404.700012,
        "direction_boundary": 352.662201,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545356
      },
      {
        "date": "2024-12-27",
        "close": 402.549988,
        "direction_boundary": 355.205414,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545048
      },
      {
        "date": "2025-01-03",
        "close": 422.899994,
        "direction_boundary": 354.208069,
        "core_momentum": 0.193931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538233
      },
      {
        "date": "2025-01-10",
        "close": 378.399994,
        "direction_boundary": 367.622406,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558556
      },
      {
        "date": "2025-01-17",
        "close": 374.700012,
        "direction_boundary": 353.110992,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554681
      },
      {
        "date": "2025-01-24",
        "close": 387.649994,
        "direction_boundary": 351.315765,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548692
      },
      {
        "date": "2025-01-31",
        "close": 379.799988,
        "direction_boundary": 345.531158,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547401
      },
      {
        "date": "2025-02-07",
        "close": 368.25,
        "direction_boundary": 343.735931,
        "core_momentum": 0.071317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544603
      },
      {
        "date": "2025-02-14",
        "close": 339.75,
        "direction_boundary": 326.531677,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553527
      },
      {
        "date": "2025-02-21",
        "close": 328.200012,
        "direction_boundary": 321.544922,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414751
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "direction_boundary": 315.411255,
        "core_momentum": -0.067884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426363
      },
      {
        "date": "2025-03-07",
        "close": 313.200012,
        "direction_boundary": 304.590027,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414498
      },
      {
        "date": "2025-03-14",
        "close": 290.450012,
        "direction_boundary": 262.152893,
        "core_momentum": 0.107941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423721
      },
      {
        "date": "2025-03-21",
        "close": 338.950012,
        "direction_boundary": 262.102997,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481751
      },
      {
        "date": "2025-03-28",
        "close": 321.25,
        "direction_boundary": 249.935379,
        "core_momentum": 0.285332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48166
      },
      {
        "date": "2025-04-04",
        "close": 322.350006,
        "direction_boundary": 307.48233,
        "core_momentum": 0.048353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480809
      },
      {
        "date": "2025-04-11",
        "close": 325.25,
        "direction_boundary": 296.910461,
        "core_momentum": 0.095448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479097
      },
      {
        "date": "2025-04-18",
        "close": 339.049988,
        "direction_boundary": 305.038849,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480837
      },
      {
        "date": "2025-04-25",
        "close": 390.950012,
        "direction_boundary": 302.096649,
        "core_momentum": 0.294122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49857
      },
      {
        "date": "2025-05-02",
        "close": 393.200012,
        "direction_boundary": 341.691376,
        "core_momentum": 0.150746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495062
      },
      {
        "date": "2025-05-09",
        "close": 394.25,
        "direction_boundary": 310.175171,
        "core_momentum": 0.271056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48998
      },
      {
        "date": "2025-05-16",
        "close": 417.049988,
        "direction_boundary": 320.547577,
        "core_momentum": 0.301055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481017
      },
      {
        "date": "2025-05-23",
        "close": 396.049988,
        "direction_boundary": 313.416565,
        "core_momentum": 0.263654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474492
      },
      {
        "date": "2025-05-30",
        "close": 400.899994,
        "direction_boundary": 305.986298,
        "core_momentum": 0.310189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471658
      },
      {
        "date": "2025-06-06",
        "close": 471.799988,
        "direction_boundary": 309.12796,
        "core_momentum": 0.526229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517369
      },
      {
        "date": "2025-06-13",
        "close": 442.799988,
        "direction_boundary": 326.631409,
        "core_momentum": 0.355656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525829
      },
      {
        "date": "2025-06-20",
        "close": 413.899994,
        "direction_boundary": 334.660065,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52317
      },
      {
        "date": "2025-06-27",
        "close": 424.149994,
        "direction_boundary": 342.938049,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524095
      },
      {
        "date": "2025-07-04",
        "close": 439.75,
        "direction_boundary": 371.661652,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522028
      },
      {
        "date": "2025-07-11",
        "close": 427.700012,
        "direction_boundary": 356.551849,
        "core_momentum": 0.199545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498294
      },
      {
        "date": "2025-07-18",
        "close": 417.850006,
        "direction_boundary": 340.793762,
        "core_momentum": 0.226108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499429
      },
      {
        "date": "2025-07-25",
        "close": 414.850006,
        "direction_boundary": 364.8797,
        "core_momentum": 0.13695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49778
      },
      {
        "date": "2025-08-01",
        "close": 419.850006,
        "direction_boundary": 378.100006,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496805
      },
      {
        "date": "2025-08-08",
        "close": 409.299988,
        "direction_boundary": 359.799988,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496102
      },
      {
        "date": "2025-08-15",
        "close": 397.350006,
        "direction_boundary": 345.700012,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483599
      },
      {
        "date": "2025-08-22",
        "close": 417.399994,
        "direction_boundary": 445.899994,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48349
      },
      {
        "date": "2025-08-29",
        "close": 398.25,
        "direction_boundary": 468.649994,
        "core_momentum": -0.150219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459691
      },
      {
        "date": "2025-09-05",
        "close": 403.399994,
        "direction_boundary": 415.899994,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453652
      },
      {
        "date": "2025-09-12",
        "close": 425.950012,
        "direction_boundary": 405.649994,
        "core_momentum": 0.050043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440447
      },
      {
        "date": "2025-09-19",
        "close": 489.549988,
        "direction_boundary": 392.850006,
        "core_momentum": 0.24615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43118
      },
      {
        "date": "2025-09-26",
        "close": 622.700012,
        "direction_boundary": 408.549988,
        "core_momentum": 0.524171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522131
      },
      {
        "date": "2025-10-03",
        "close": 639.349976,
        "direction_boundary": 395.649994,
        "core_momentum": 0.615948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521162
      },
      {
        "date": "2025-10-10",
        "close": 619.200012,
        "direction_boundary": 405.75,
        "core_momentum": 0.526063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526962
      },
      {
        "date": "2025-10-17",
        "close": 575.599976,
        "direction_boundary": 387.649994,
        "core_momentum": 0.484845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543357
      },
      {
        "date": "2025-10-24",
        "close": 616.150024,
        "direction_boundary": 347.799988,
        "core_momentum": 0.771564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519193
      },
      {
        "date": "2025-10-31",
        "close": 612.900024,
        "direction_boundary": 364.0,
        "core_momentum": 0.683791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519917
      },
      {
        "date": "2025-11-07",
        "close": 597.450012,
        "direction_boundary": 383.450012,
        "core_momentum": 0.558091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522941
      },
      {
        "date": "2025-11-14",
        "close": 662.950012,
        "direction_boundary": 353.75,
        "core_momentum": 0.874064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534375
      },
      {
        "date": "2025-11-21",
        "close": 576.200012,
        "direction_boundary": 328.5,
        "core_momentum": 0.754034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570323
      },
      {
        "date": "2025-11-28",
        "close": 548.049988,
        "direction_boundary": 343.149994,
        "core_momentum": 0.597115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577306
      },
      {
        "date": "2025-12-05",
        "close": 474.899994,
        "direction_boundary": 358.649994,
        "core_momentum": 0.324132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57342
      },
      {
        "date": "2025-12-12",
        "close": 453.200012,
        "direction_boundary": 372.0,
        "core_momentum": 0.21828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570175
      },
      {
        "date": "2025-12-19",
        "close": 473.600006,
        "direction_boundary": 404.700012,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564367
      },
      {
        "date": "2025-12-26",
        "close": 436.950012,
        "direction_boundary": 402.549988,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575862
      },
      {
        "date": "2026-01-02",
        "close": 445.75,
        "direction_boundary": 422.899994,
        "core_momentum": 0.054032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574332
      },
      {
        "date": "2026-01-09",
        "close": 430.0,
        "direction_boundary": 378.399994,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57525
      },
      {
        "date": "2026-01-16",
        "close": 424.0,
        "direction_boundary": 374.700012,
        "core_momentum": 0.131572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574637
      },
      {
        "date": "2026-01-23",
        "close": 390.649994,
        "direction_boundary": 387.649994,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585888
      },
      {
        "date": "2026-01-30",
        "close": 399.950012,
        "direction_boundary": 379.799988,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58667
      },
      {
        "date": "2026-02-06",
        "close": 396.100006,
        "direction_boundary": 368.25,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585809
      },
      {
        "date": "2026-02-13",
        "close": 398.450012,
        "direction_boundary": 339.75,
        "core_momentum": 0.172774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584438
      },
      {
        "date": "2026-02-20",
        "close": 387.350006,
        "direction_boundary": 328.200012,
        "core_momentum": 0.180225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581282
      },
      {
        "date": "2026-02-27",
        "close": 371.350006,
        "direction_boundary": 294.0,
        "core_momentum": 0.263095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580594
      },
      {
        "date": "2026-03-06",
        "close": 363.799988,
        "direction_boundary": 313.200012,
        "core_momentum": 0.161558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580653
      },
      {
        "date": "2026-03-13",
        "close": 361.0,
        "direction_boundary": 290.450012,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574522
      },
      {
        "date": "2026-03-20",
        "close": 405.149994,
        "direction_boundary": 338.950012,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56331
      },
      {
        "date": "2026-03-27",
        "close": 364.549988,
        "direction_boundary": 321.25,
        "core_momentum": 0.134786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45229
      },
      {
        "date": "2026-04-03",
        "close": 368.649994,
        "direction_boundary": 322.350006,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449616
      },
      {
        "date": "2026-04-10",
        "close": 405.049988,
        "direction_boundary": 325.25,
        "core_momentum": 0.24535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476761
      },
      {
        "date": "2026-04-17",
        "close": 475.149994,
        "direction_boundary": 339.049988,
        "core_momentum": 0.401416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527847
      },
      {
        "date": "2026-04-24",
        "close": 435.950012,
        "direction_boundary": 390.950012,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52707
      },
      {
        "date": "2026-05-01",
        "close": 461.700012,
        "direction_boundary": 393.200012,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536067
      },
      {
        "date": "2026-05-08",
        "close": 505.700012,
        "direction_boundary": 394.25,
        "core_momentum": 0.282689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553779
      },
      {
        "date": "2026-05-15",
        "close": 456.75,
        "direction_boundary": 417.049988,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545177
      },
      {
        "date": "2026-05-22",
        "close": 465.950012,
        "direction_boundary": 396.049988,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515639
      },
      {
        "date": "2026-05-29",
        "close": 493.899994,
        "direction_boundary": 400.899994,
        "core_momentum": 0.231978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519894
      },
      {
        "date": "2026-06-05",
        "close": 470.149994,
        "direction_boundary": 471.799988,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484689
      },
      {
        "date": "2026-06-12",
        "close": 456.0,
        "direction_boundary": 442.799988,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482101
      },
      {
        "date": "2026-06-19",
        "close": 482.350006,
        "direction_boundary": 413.899994,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484596
      },
      {
        "date": "2026-06-26",
        "close": 501.5,
        "direction_boundary": 424.149994,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472711
      },
      {
        "date": "2026-07-03",
        "close": 506.350006,
        "direction_boundary": 439.75,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472288
      },
      {
        "date": "2026-07-10",
        "close": 511.600006,
        "direction_boundary": 427.700012,
        "core_momentum": 0.196166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468624
      },
      {
        "date": "2026-07-17",
        "close": 506.100006,
        "direction_boundary": 417.850006,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468358
      },
      {
        "date": "2026-07-24",
        "close": 496.649994,
        "direction_boundary": 414.850006,
        "core_momentum": 0.19718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452354
      },
      {
        "date": "2026-07-31",
        "close": 489.299988,
        "direction_boundary": 419.850006,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453065
      },
      {
        "date": "2026-08-07",
        "close": 506.899994,
        "direction_boundary": 409.299988,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.027191,
        "volume": 539007
      },
      {
        "date": "2023-08-25",
        "close": 356.103027,
        "volume": 340550
      },
      {
        "date": "2023-09-01",
        "close": 384.726929,
        "volume": 928694
      },
      {
        "date": "2023-09-08",
        "close": 373.606506,
        "volume": 468535
      },
      {
        "date": "2023-09-15",
        "close": 358.496704,
        "volume": 373209
      },
      {
        "date": "2023-09-22",
        "close": 352.861664,
        "volume": 127905
      },
      {
        "date": "2023-09-29",
        "close": 345.032501,
        "volume": 201003
      },
      {
        "date": "2023-10-06",
        "close": 349.769897,
        "volume": 127330
      },
      {
        "date": "2023-10-13",
        "close": 368.121094,
        "volume": 1284093
      },
      {
        "date": "2023-10-20",
        "close": 353.759277,
        "volume": 282745
      },
      {
        "date": "2023-10-27",
        "close": 353.360321,
        "volume": 278799
      },
      {
        "date": "2023-11-03",
        "close": 345.481293,
        "volume": 267929
      },
      {
        "date": "2023-11-10",
        "close": 353.659546,
        "volume": 390512
      },
      {
        "date": "2023-11-17",
        "close": 349.370941,
        "volume": 218403
      },
      {
        "date": "2023-11-24",
        "close": 343.28714,
        "volume": 227175
      },
      {
        "date": "2023-12-01",
        "close": 339.347595,
        "volume": 233849
      },
      {
        "date": "2023-12-08",
        "close": 347.426117,
        "volume": 471266
      },
      {
        "date": "2023-12-15",
        "close": 355.504639,
        "volume": 2869634
      },
      {
        "date": "2023-12-22",
        "close": 352.662201,
        "volume": 408392
      },
      {
        "date": "2023-12-29",
        "close": 355.205414,
        "volume": 244114
      },
      {
        "date": "2024-01-05",
        "close": 354.208069,
        "volume": 302648
      },
      {
        "date": "2024-01-12",
        "close": 367.622406,
        "volume": 1241282
      },
      {
        "date": "2024-01-19",
        "close": 353.110992,
        "volume": 625271
      },
      {
        "date": "2024-01-26",
        "close": 351.315765,
        "volume": 181920
      },
      {
        "date": "2024-02-02",
        "close": 345.531158,
        "volume": 301486
      },
      {
        "date": "2024-02-09",
        "close": 343.735931,
        "volume": 336641
      },
      {
        "date": "2024-02-16",
        "close": 326.531677,
        "volume": 355638
      },
      {
        "date": "2024-02-23",
        "close": 321.544922,
        "volume": 209955
      },
      {
        "date": "2024-03-01",
        "close": 315.411255,
        "volume": 212225
      },
      {
        "date": "2024-03-08",
        "close": 304.590027,
        "volume": 165601
      },
      {
        "date": "2024-03-15",
        "close": 262.152893,
        "volume": 462879
      },
      {
        "date": "2024-03-22",
        "close": 262.102997,
        "volume": 307316
      },
      {
        "date": "2024-03-29",
        "close": 249.935379,
        "volume": 267257
      },
      {
        "date": "2024-04-05",
        "close": 307.48233,
        "volume": 2191367
      },
      {
        "date": "2024-04-12",
        "close": 296.910461,
        "volume": 225116
      },
      {
        "date": "2024-04-19",
        "close": 305.038849,
        "volume": 500255
      },
      {
        "date": "2024-04-26",
        "close": 302.096649,
        "volume": 387422
      },
      {
        "date": "2024-05-03",
        "close": 341.691376,
        "volume": 6266573
      },
      {
        "date": "2024-05-10",
        "close": 310.175171,
        "volume": 1195707
      },
      {
        "date": "2024-05-17",
        "close": 320.547577,
        "volume": 479058
      },
      {
        "date": "2024-05-24",
        "close": 313.416565,
        "volume": 262233
      },
      {
        "date": "2024-05-31",
        "close": 305.986298,
        "volume": 236885
      },
      {
        "date": "2024-06-07",
        "close": 309.12796,
        "volume": 308556
      },
      {
        "date": "2024-06-14",
        "close": 326.631409,
        "volume": 829431
      },
      {
        "date": "2024-06-21",
        "close": 334.660065,
        "volume": 738325
      },
      {
        "date": "2024-06-28",
        "close": 342.938049,
        "volume": 1809467
      },
      {
        "date": "2024-07-05",
        "close": 371.661652,
        "volume": 1267158
      },
      {
        "date": "2024-07-12",
        "close": 356.551849,
        "volume": 516346
      },
      {
        "date": "2024-07-19",
        "close": 340.793762,
        "volume": 211262
      },
      {
        "date": "2024-07-26",
        "close": 364.8797,
        "volume": 491135
      },
      {
        "date": "2024-08-02",
        "close": 378.100006,
        "volume": 944128
      },
      {
        "date": "2024-08-09",
        "close": 359.799988,
        "volume": 268388
      },
      {
        "date": "2024-08-16",
        "close": 345.700012,
        "volume": 148897
      },
      {
        "date": "2024-08-23",
        "close": 445.899994,
        "volume": 6282558
      },
      {
        "date": "2024-08-30",
        "close": 468.649994,
        "volume": 3817789
      },
      {
        "date": "2024-09-06",
        "close": 415.899994,
        "volume": 197122
      },
      {
        "date": "2024-09-13",
        "close": 405.649994,
        "volume": 149136
      },
      {
        "date": "2024-09-20",
        "close": 392.850006,
        "volume": 85829
      },
      {
        "date": "2024-09-27",
        "close": 408.549988,
        "volume": 177410
      },
      {
        "date": "2024-10-04",
        "close": 395.649994,
        "volume": 71227
      },
      {
        "date": "2024-10-11",
        "close": 405.75,
        "volume": 64633
      },
      {
        "date": "2024-10-18",
        "close": 387.649994,
        "volume": 69340
      },
      {
        "date": "2024-10-25",
        "close": 347.799988,
        "volume": 50272
      },
      {
        "date": "2024-11-01",
        "close": 364.0,
        "volume": 33025
      },
      {
        "date": "2024-11-08",
        "close": 383.450012,
        "volume": 85230
      },
      {
        "date": "2024-11-15",
        "close": 353.75,
        "volume": 8926
      },
      {
        "date": "2024-11-22",
        "close": 328.5,
        "volume": 34310
      },
      {
        "date": "2024-11-29",
        "close": 343.149994,
        "volume": 38215
      },
      {
        "date": "2024-12-06",
        "close": 358.649994,
        "volume": 28293
      },
      {
        "date": "2024-12-13",
        "close": 372.0,
        "volume": 20402
      },
      {
        "date": "2024-12-20",
        "close": 404.700012,
        "volume": 111970
      },
      {
        "date": "2024-12-27",
        "close": 402.549988,
        "volume": 85646
      },
      {
        "date": "2025-01-03",
        "close": 422.899994,
        "volume": 781658
      },
      {
        "date": "2025-01-10",
        "close": 378.399994,
        "volume": 369117
      },
      {
        "date": "2025-01-17",
        "close": 374.700012,
        "volume": 110092
      },
      {
        "date": "2025-01-24",
        "close": 387.649994,
        "volume": 254115
      },
      {
        "date": "2025-01-31",
        "close": 379.799988,
        "volume": 185558
      },
      {
        "date": "2025-02-07",
        "close": 368.25,
        "volume": 76847
      },
      {
        "date": "2025-02-14",
        "close": 339.75,
        "volume": 119970
      },
      {
        "date": "2025-02-21",
        "close": 328.200012,
        "volume": 93889
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "volume": 79383
      },
      {
        "date": "2025-03-07",
        "close": 313.200012,
        "volume": 287074
      },
      {
        "date": "2025-03-14",
        "close": 290.450012,
        "volume": 236505
      },
      {
        "date": "2025-03-21",
        "close": 338.950012,
        "volume": 526112
      },
      {
        "date": "2025-03-28",
        "close": 321.25,
        "volume": 148356
      },
      {
        "date": "2025-04-04",
        "close": 322.350006,
        "volume": 142355
      },
      {
        "date": "2025-04-11",
        "close": 325.25,
        "volume": 108837
      },
      {
        "date": "2025-04-18",
        "close": 339.049988,
        "volume": 118144
      },
      {
        "date": "2025-04-25",
        "close": 390.950012,
        "volume": 1756088
      },
      {
        "date": "2025-05-02",
        "close": 393.200012,
        "volume": 196436
      },
      {
        "date": "2025-05-09",
        "close": 394.25,
        "volume": 489730
      },
      {
        "date": "2025-05-16",
        "close": 417.049988,
        "volume": 286888
      },
      {
        "date": "2025-05-23",
        "close": 396.049988,
        "volume": 240616
      },
      {
        "date": "2025-05-30",
        "close": 400.899994,
        "volume": 172282
      },
      {
        "date": "2025-06-06",
        "close": 471.799988,
        "volume": 1387086
      },
      {
        "date": "2025-06-13",
        "close": 442.799988,
        "volume": 4711400
      },
      {
        "date": "2025-06-20",
        "close": 413.899994,
        "volume": 123110
      },
      {
        "date": "2025-06-27",
        "close": 424.149994,
        "volume": 50333
      },
      {
        "date": "2025-07-04",
        "close": 439.75,
        "volume": 58246
      },
      {
        "date": "2025-07-11",
        "close": 427.700012,
        "volume": 36649
      },
      {
        "date": "2025-07-18",
        "close": 417.850006,
        "volume": 34685
      },
      {
        "date": "2025-07-25",
        "close": 414.850006,
        "volume": 48850
      },
      {
        "date": "2025-08-01",
        "close": 419.850006,
        "volume": 42707
      },
      {
        "date": "2025-08-08",
        "close": 409.299988,
        "volume": 44581
      },
      {
        "date": "2025-08-15",
        "close": 397.350006,
        "volume": 50326
      },
      {
        "date": "2025-08-22",
        "close": 417.399994,
        "volume": 63546
      },
      {
        "date": "2025-08-29",
        "close": 398.25,
        "volume": 21413
      },
      {
        "date": "2025-09-05",
        "close": 403.399994,
        "volume": 43887
      },
      {
        "date": "2025-09-12",
        "close": 425.950012,
        "volume": 58363
      },
      {
        "date": "2025-09-19",
        "close": 489.549988,
        "volume": 1787601
      },
      {
        "date": "2025-09-26",
        "close": 622.700012,
        "volume": 6528151
      },
      {
        "date": "2025-10-03",
        "close": 639.349976,
        "volume": 1890712
      },
      {
        "date": "2025-10-10",
        "close": 619.200012,
        "volume": 1561951
      },
      {
        "date": "2025-10-17",
        "close": 575.599976,
        "volume": 818711
      },
      {
        "date": "2025-10-24",
        "close": 616.150024,
        "volume": 584103
      },
      {
        "date": "2025-10-31",
        "close": 612.900024,
        "volume": 1907907
      },
      {
        "date": "2025-11-07",
        "close": 597.450012,
        "volume": 709615
      },
      {
        "date": "2025-11-14",
        "close": 662.950012,
        "volume": 6164815
      },
      {
        "date": "2025-11-21",
        "close": 576.200012,
        "volume": 1630920
      },
      {
        "date": "2025-11-28",
        "close": 548.049988,
        "volume": 705036
      },
      {
        "date": "2025-12-05",
        "close": 474.899994,
        "volume": 421282
      },
      {
        "date": "2025-12-12",
        "close": 453.200012,
        "volume": 140986
      },
      {
        "date": "2025-12-19",
        "close": 473.600006,
        "volume": 144958
      },
      {
        "date": "2025-12-26",
        "close": 436.950012,
        "volume": 33035
      },
      {
        "date": "2026-01-02",
        "close": 445.75,
        "volume": 27584
      },
      {
        "date": "2026-01-09",
        "close": 430.0,
        "volume": 40923
      },
      {
        "date": "2026-01-16",
        "close": 424.0,
        "volume": 25645
      },
      {
        "date": "2026-01-23",
        "close": 390.649994,
        "volume": 29814
      },
      {
        "date": "2026-01-30",
        "close": 399.950012,
        "volume": 128336
      },
      {
        "date": "2026-02-06",
        "close": 396.100006,
        "volume": 82525
      },
      {
        "date": "2026-02-13",
        "close": 398.450012,
        "volume": 95796
      },
      {
        "date": "2026-02-20",
        "close": 387.350006,
        "volume": 64826
      },
      {
        "date": "2026-02-27",
        "close": 371.350006,
        "volume": 42765
      },
      {
        "date": "2026-03-06",
        "close": 363.799988,
        "volume": 76295
      },
      {
        "date": "2026-03-13",
        "close": 361.0,
        "volume": 690617
      },
      {
        "date": "2026-03-20",
        "close": 405.149994,
        "volume": 547511
      },
      {
        "date": "2026-03-27",
        "close": 364.549988,
        "volume": 209965
      },
      {
        "date": "2026-04-03",
        "close": 368.649994,
        "volume": 174571
      },
      {
        "date": "2026-04-10",
        "close": 405.049988,
        "volume": 355828
      },
      {
        "date": "2026-04-17",
        "close": 475.149994,
        "volume": 1509744
      },
      {
        "date": "2026-04-24",
        "close": 435.950012,
        "volume": 321972
      },
      {
        "date": "2026-05-01",
        "close": 461.700012,
        "volume": 446201
      },
      {
        "date": "2026-05-08",
        "close": 505.700012,
        "volume": 544091
      },
      {
        "date": "2026-05-15",
        "close": 456.75,
        "volume": 315534
      },
      {
        "date": "2026-05-22",
        "close": 465.950012,
        "volume": 255741
      },
      {
        "date": "2026-05-29",
        "close": 493.899994,
        "volume": 2130074
      },
      {
        "date": "2026-06-05",
        "close": 470.149994,
        "volume": 77652
      },
      {
        "date": "2026-06-12",
        "close": 456.0,
        "volume": 71856
      },
      {
        "date": "2026-06-19",
        "close": 482.350006,
        "volume": 75869
      },
      {
        "date": "2026-06-26",
        "close": 501.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 506.350006,
        "volume": 59226
      },
      {
        "date": "2026-07-10",
        "close": 511.600006,
        "volume": 1043554
      },
      {
        "date": "2026-07-17",
        "close": 506.100006,
        "volume": 481588
      },
      {
        "date": "2026-07-24",
        "close": 496.649994,
        "volume": 200084
      },
      {
        "date": "2026-07-31",
        "close": 489.299988,
        "volume": 155538
      },
      {
        "date": "2026-08-07",
        "close": 506.899994,
        "volume": 440631
      }
    ],
    "sharemaestro_context": {
      "trend": 441.935001,
      "fair_value": 397.662136,
      "market_activity": 31.834083,
      "market_dynamics": 0.538733,
      "relative_strength": 8.131836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.024916,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.063975,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.280661,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.165503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.695418,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.46344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.130635
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.028159
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.043567
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.268678
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.033541
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.159526
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111623
      }
    ]
  }
}