{
  "ticker": {
    "uuid": "a2b99806-8a1d-49fa-9c5d-989178b46bab",
    "symbol": "ASEFA",
    "name": "Asefa Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.228057,
    "boundary_margin": 0.936149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374751,
    "volatility_stability": 1.4139,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 0.992762,
      "interruption": -0.143617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.235832,
        "direction_boundary": 3.161171,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2023-08-25",
        "close": 3.269191,
        "direction_boundary": 3.177057,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2023-09-01",
        "close": 3.335909,
        "direction_boundary": 3.129401,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112875
      },
      {
        "date": "2023-09-08",
        "close": 3.31923,
        "direction_boundary": 3.192942,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2023-09-15",
        "close": 3.269191,
        "direction_boundary": 3.145286,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2023-09-22",
        "close": 3.169114,
        "direction_boundary": 3.161171,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121882
      },
      {
        "date": "2023-09-29",
        "close": 3.219153,
        "direction_boundary": 3.129401,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2023-10-06",
        "close": 3.152434,
        "direction_boundary": 3.09763,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127133
      },
      {
        "date": "2023-10-13",
        "close": 3.185793,
        "direction_boundary": 3.049974,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2023-10-20",
        "close": 3.119075,
        "direction_boundary": 3.049974,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128748
      },
      {
        "date": "2023-10-27",
        "close": 3.135755,
        "direction_boundary": 3.09763,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128743
      },
      {
        "date": "2023-11-03",
        "close": 3.085716,
        "direction_boundary": 2.938778,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131326
      },
      {
        "date": "2023-11-10",
        "close": 3.052357,
        "direction_boundary": 2.922892,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118119
      },
      {
        "date": "2023-11-17",
        "close": 3.035678,
        "direction_boundary": 2.907007,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117338
      },
      {
        "date": "2023-11-24",
        "close": 3.069037,
        "direction_boundary": 2.891122,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116056
      },
      {
        "date": "2023-12-01",
        "close": 3.102396,
        "direction_boundary": 2.907007,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116056
      },
      {
        "date": "2023-12-08",
        "close": 3.069037,
        "direction_boundary": 2.843466,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112908
      },
      {
        "date": "2023-12-15",
        "close": 3.069037,
        "direction_boundary": 2.811695,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103043
      },
      {
        "date": "2023-12-22",
        "close": 3.085716,
        "direction_boundary": 2.748154,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095897
      },
      {
        "date": "2023-12-29",
        "close": 3.169114,
        "direction_boundary": 2.76404,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102652
      },
      {
        "date": "2024-01-05",
        "close": 3.202473,
        "direction_boundary": 2.748154,
        "core_momentum": 0.165318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101315
      },
      {
        "date": "2024-01-12",
        "close": 3.169114,
        "direction_boundary": 2.732269,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10192
      },
      {
        "date": "2024-01-19",
        "close": 3.152434,
        "direction_boundary": 2.748154,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100771
      },
      {
        "date": "2024-01-26",
        "close": 3.202473,
        "direction_boundary": 2.748154,
        "core_momentum": 0.165318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103242
      },
      {
        "date": "2024-02-02",
        "close": 3.135755,
        "direction_boundary": 2.748154,
        "core_momentum": 0.14104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106389
      },
      {
        "date": "2024-02-09",
        "close": 3.119075,
        "direction_boundary": 2.732269,
        "core_momentum": 0.14157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105884
      },
      {
        "date": "2024-02-16",
        "close": 3.235832,
        "direction_boundary": 2.82758,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116835
      },
      {
        "date": "2024-02-23",
        "close": 3.252512,
        "direction_boundary": 2.79581,
        "core_momentum": 0.163352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11615
      },
      {
        "date": "2024-03-01",
        "close": 3.31923,
        "direction_boundary": 2.859351,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116186
      },
      {
        "date": "2024-03-08",
        "close": 3.269191,
        "direction_boundary": 2.922892,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117875
      },
      {
        "date": "2024-03-15",
        "close": 3.252512,
        "direction_boundary": 2.970548,
        "core_momentum": 0.09492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116195
      },
      {
        "date": "2024-03-22",
        "close": 3.269191,
        "direction_boundary": 2.938778,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2024-03-29",
        "close": 3.235832,
        "direction_boundary": 2.922892,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2024-04-05",
        "close": 3.235832,
        "direction_boundary": 2.922892,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10204
      },
      {
        "date": "2024-04-12",
        "close": 3.269191,
        "direction_boundary": 2.954663,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2024-04-19",
        "close": 3.269191,
        "direction_boundary": 2.907007,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096889
      },
      {
        "date": "2024-04-26",
        "close": 3.235832,
        "direction_boundary": 2.922892,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098158
      },
      {
        "date": "2024-05-03",
        "close": 3.252512,
        "direction_boundary": 2.922892,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095043
      },
      {
        "date": "2024-05-10",
        "close": 3.226211,
        "direction_boundary": 3.052357,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094371
      },
      {
        "date": "2024-05-17",
        "close": 3.17361,
        "direction_boundary": 3.018998,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097316
      },
      {
        "date": "2024-05-24",
        "close": 3.138542,
        "direction_boundary": 3.069037,
        "core_momentum": 0.022647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097937
      },
      {
        "date": "2024-05-31",
        "close": 3.191144,
        "direction_boundary": 3.102396,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099438
      },
      {
        "date": "2024-06-07",
        "close": 3.138542,
        "direction_boundary": 3.035678,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10114
      },
      {
        "date": "2024-06-14",
        "close": 3.121009,
        "direction_boundary": 3.135755,
        "core_momentum": -0.004703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101533
      },
      {
        "date": "2024-06-21",
        "close": 3.121009,
        "direction_boundary": 3.219153,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101301
      },
      {
        "date": "2024-06-28",
        "close": 3.138542,
        "direction_boundary": 3.185793,
        "core_momentum": -0.014832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-07-05",
        "close": 3.103475,
        "direction_boundary": 3.235832,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094178
      },
      {
        "date": "2024-07-12",
        "close": 3.085941,
        "direction_boundary": 3.252512,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093466
      },
      {
        "date": "2024-07-19",
        "close": 3.068407,
        "direction_boundary": 3.285871,
        "core_momentum": -0.066182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2024-07-26",
        "close": 3.050874,
        "direction_boundary": 3.302551,
        "core_momentum": -0.076207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2024-08-02",
        "close": 3.050874,
        "direction_boundary": 3.31923,
        "core_momentum": -0.080849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086167
      },
      {
        "date": "2024-08-09",
        "close": 2.945671,
        "direction_boundary": 3.285871,
        "core_momentum": -0.103534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-08-16",
        "close": 2.89307,
        "direction_boundary": 3.235832,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082901
      },
      {
        "date": "2024-08-23",
        "close": 2.858002,
        "direction_boundary": 3.269191,
        "core_momentum": -0.125777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082434
      },
      {
        "date": "2024-08-30",
        "close": 2.805401,
        "direction_boundary": 3.335909,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075968
      },
      {
        "date": "2024-09-06",
        "close": 2.787867,
        "direction_boundary": 3.31923,
        "core_momentum": -0.160086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07492
      },
      {
        "date": "2024-09-13",
        "close": 2.875536,
        "direction_boundary": 3.269191,
        "core_momentum": -0.120414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090895
      },
      {
        "date": "2024-09-20",
        "close": 2.963205,
        "direction_boundary": 3.169114,
        "core_momentum": -0.064974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2024-09-27",
        "close": 2.945671,
        "direction_boundary": 3.219153,
        "core_momentum": -0.084955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101793
      },
      {
        "date": "2024-10-04",
        "close": 2.858002,
        "direction_boundary": 3.152434,
        "core_momentum": -0.093398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2024-10-11",
        "close": 2.928137,
        "direction_boundary": 3.185793,
        "core_momentum": -0.080877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2024-10-18",
        "close": 2.928137,
        "direction_boundary": 3.119075,
        "core_momentum": -0.061216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2024-10-25",
        "close": 2.840468,
        "direction_boundary": 3.135755,
        "core_momentum": -0.094168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2024-11-01",
        "close": 2.89307,
        "direction_boundary": 3.085716,
        "core_momentum": -0.062432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2024-11-08",
        "close": 2.840468,
        "direction_boundary": 3.052357,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2024-11-15",
        "close": 2.787867,
        "direction_boundary": 3.035678,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12449
      },
      {
        "date": "2024-11-22",
        "close": 2.840468,
        "direction_boundary": 3.069037,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-11-29",
        "close": 2.805401,
        "direction_boundary": 3.102396,
        "core_momentum": -0.095731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125383
      },
      {
        "date": "2024-12-06",
        "close": 2.7528,
        "direction_boundary": 3.069037,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2024-12-13",
        "close": 2.805401,
        "direction_boundary": 3.069037,
        "core_momentum": -0.085902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2024-12-20",
        "close": 2.700198,
        "direction_boundary": 3.085716,
        "core_momentum": -0.124936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-12-27",
        "close": 2.700198,
        "direction_boundary": 3.169114,
        "core_momentum": -0.147964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2025-01-03",
        "close": 2.700198,
        "direction_boundary": 3.202473,
        "core_momentum": -0.15684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2025-01-10",
        "close": 2.665131,
        "direction_boundary": 3.169114,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2025-01-17",
        "close": 2.559928,
        "direction_boundary": 3.152434,
        "core_momentum": -0.187952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2025-01-24",
        "close": 2.61253,
        "direction_boundary": 3.202473,
        "core_momentum": -0.184215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150962
      },
      {
        "date": "2025-01-31",
        "close": 2.647597,
        "direction_boundary": 3.135755,
        "core_momentum": -0.155675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2025-02-07",
        "close": 2.542395,
        "direction_boundary": 3.119075,
        "core_momentum": -0.184888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2025-02-14",
        "close": 2.577462,
        "direction_boundary": 3.235832,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2025-02-21",
        "close": 2.542395,
        "direction_boundary": 3.252512,
        "core_momentum": -0.218329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2025-02-28",
        "close": 2.507327,
        "direction_boundary": 3.31923,
        "core_momentum": -0.244606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2025-03-07",
        "close": 2.524861,
        "direction_boundary": 3.269191,
        "core_momentum": -0.22768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156792
      },
      {
        "date": "2025-03-14",
        "close": 2.559928,
        "direction_boundary": 3.252512,
        "core_momentum": -0.212938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2025-03-21",
        "close": 2.577462,
        "direction_boundary": 3.269191,
        "core_momentum": -0.21159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2025-03-28",
        "close": 2.542395,
        "direction_boundary": 3.235832,
        "core_momentum": -0.214299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2025-04-04",
        "close": 2.594996,
        "direction_boundary": 3.235832,
        "core_momentum": -0.198044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2025-04-11",
        "close": 2.577462,
        "direction_boundary": 3.269191,
        "core_momentum": -0.21159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2025-04-18",
        "close": 2.665131,
        "direction_boundary": 3.269191,
        "core_momentum": -0.184774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147925
      },
      {
        "date": "2025-04-25",
        "close": 2.805401,
        "direction_boundary": 3.235832,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161138
      },
      {
        "date": "2025-05-02",
        "close": 2.858002,
        "direction_boundary": 3.252512,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161191
      },
      {
        "date": "2025-05-09",
        "close": 2.952939,
        "direction_boundary": 3.226211,
        "core_momentum": -0.084704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165349
      },
      {
        "date": "2025-05-16",
        "close": 3.081327,
        "direction_boundary": 3.17361,
        "core_momentum": -0.029078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172074
      },
      {
        "date": "2025-05-23",
        "close": 3.099669,
        "direction_boundary": 3.138542,
        "core_momentum": -0.012386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170778
      },
      {
        "date": "2025-05-30",
        "close": 3.081327,
        "direction_boundary": 3.191144,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169814
      },
      {
        "date": "2025-06-06",
        "close": 3.11801,
        "direction_boundary": 3.138542,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166983
      },
      {
        "date": "2025-06-13",
        "close": 3.136351,
        "direction_boundary": 3.121009,
        "core_momentum": 0.004916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2025-06-20",
        "close": 3.026303,
        "direction_boundary": 3.121009,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164497
      },
      {
        "date": "2025-06-27",
        "close": 3.007962,
        "direction_boundary": 3.138542,
        "core_momentum": -0.041605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165036
      },
      {
        "date": "2025-07-04",
        "close": 3.099669,
        "direction_boundary": 3.103475,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168739
      },
      {
        "date": "2025-07-11",
        "close": 3.136351,
        "direction_boundary": 3.085941,
        "core_momentum": 0.016335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2025-07-18",
        "close": 3.154692,
        "direction_boundary": 3.068407,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2025-07-25",
        "close": 3.191375,
        "direction_boundary": 3.050874,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2025-08-01",
        "close": 3.264739,
        "direction_boundary": 3.050874,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15309
      },
      {
        "date": "2025-08-08",
        "close": 3.228057,
        "direction_boundary": 2.945671,
        "core_momentum": 0.095865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2025-08-15",
        "close": 3.228057,
        "direction_boundary": 2.89307,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2025-08-22",
        "close": 3.264739,
        "direction_boundary": 2.858002,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2025-08-29",
        "close": 3.301422,
        "direction_boundary": 2.805401,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2025-09-05",
        "close": 3.393128,
        "direction_boundary": 2.787867,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2025-09-12",
        "close": 3.448152,
        "direction_boundary": 2.875536,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2025-09-19",
        "close": 3.448152,
        "direction_boundary": 2.963205,
        "core_momentum": 0.163656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2025-09-26",
        "close": 3.338104,
        "direction_boundary": 2.945671,
        "core_momentum": 0.133224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2025-10-03",
        "close": 3.228057,
        "direction_boundary": 2.858002,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2025-10-10",
        "close": 3.11801,
        "direction_boundary": 2.928137,
        "core_momentum": 0.064844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16511
      },
      {
        "date": "2025-10-17",
        "close": 3.007962,
        "direction_boundary": 2.928137,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171079
      },
      {
        "date": "2025-10-24",
        "close": 2.989621,
        "direction_boundary": 2.840468,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157785
      },
      {
        "date": "2025-10-31",
        "close": 2.952939,
        "direction_boundary": 2.89307,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157289
      },
      {
        "date": "2025-11-07",
        "close": 3.099669,
        "direction_boundary": 2.840468,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16495
      },
      {
        "date": "2025-11-14",
        "close": 3.228057,
        "direction_boundary": 2.787867,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163996
      },
      {
        "date": "2025-11-21",
        "close": 3.191375,
        "direction_boundary": 2.840468,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164884
      },
      {
        "date": "2025-11-28",
        "close": 3.209716,
        "direction_boundary": 2.805401,
        "core_momentum": 0.14412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164679
      },
      {
        "date": "2025-12-05",
        "close": 3.228057,
        "direction_boundary": 2.7528,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164133
      },
      {
        "date": "2025-12-12",
        "close": 3.11801,
        "direction_boundary": 2.805401,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171367
      },
      {
        "date": "2025-12-19",
        "close": 3.209716,
        "direction_boundary": 2.700198,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168024
      },
      {
        "date": "2025-12-26",
        "close": 3.228057,
        "direction_boundary": 2.700198,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2026-01-02",
        "close": 3.228057,
        "direction_boundary": 2.700198,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162969
      },
      {
        "date": "2026-01-09",
        "close": 3.191375,
        "direction_boundary": 2.665131,
        "core_momentum": 0.197455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2026-01-16",
        "close": 3.173033,
        "direction_boundary": 2.559928,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2026-01-23",
        "close": 3.173033,
        "direction_boundary": 2.61253,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162476
      },
      {
        "date": "2026-01-30",
        "close": 3.246398,
        "direction_boundary": 2.647597,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162513
      },
      {
        "date": "2026-02-06",
        "close": 3.209716,
        "direction_boundary": 2.542395,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162522
      },
      {
        "date": "2026-02-13",
        "close": 3.228057,
        "direction_boundary": 2.577462,
        "core_momentum": 0.252417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162729
      },
      {
        "date": "2026-02-20",
        "close": 3.301422,
        "direction_boundary": 2.542395,
        "core_momentum": 0.298548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2026-02-27",
        "close": 3.814976,
        "direction_boundary": 2.507327,
        "core_momentum": 0.521531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2026-03-06",
        "close": 3.72327,
        "direction_boundary": 2.524861,
        "core_momentum": 0.474644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2026-03-13",
        "close": 3.631564,
        "direction_boundary": 2.559928,
        "core_momentum": 0.41862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2026-03-20",
        "close": 3.649905,
        "direction_boundary": 2.577462,
        "core_momentum": 0.416085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262687
      },
      {
        "date": "2026-03-27",
        "close": 3.686588,
        "direction_boundary": 2.542395,
        "core_momentum": 0.450045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258051
      },
      {
        "date": "2026-04-03",
        "close": 3.741611,
        "direction_boundary": 2.594996,
        "core_momentum": 0.441856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2026-04-10",
        "close": 3.814976,
        "direction_boundary": 2.577462,
        "core_momentum": 0.480129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2026-04-17",
        "close": 3.796635,
        "direction_boundary": 2.665131,
        "core_momentum": 0.424558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2026-04-24",
        "close": 3.778294,
        "direction_boundary": 2.805401,
        "core_momentum": 0.346793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2026-05-01",
        "close": 3.833318,
        "direction_boundary": 2.858002,
        "core_momentum": 0.341258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 2.952939,
        "core_momentum": 0.313945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "direction_boundary": 3.081327,
        "core_momentum": 0.421465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275599
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "direction_boundary": 3.099669,
        "core_momentum": 0.471125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 3.081327,
        "core_momentum": 0.736265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34207
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 3.11801,
        "core_momentum": 0.860161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35165
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 3.136351,
        "core_momentum": 0.817399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346806
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 3.026303,
        "core_momentum": 0.91653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 3.007962,
        "core_momentum": 0.944838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 3.099669,
        "core_momentum": 0.822775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354391
      },
      {
        "date": "2026-07-10",
        "close": 5.55,
        "direction_boundary": 3.136351,
        "core_momentum": 0.769572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 3.154692,
        "core_momentum": 0.933628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367427
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 3.191375,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368728
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 3.264739,
        "core_momentum": 0.807189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375182
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 3.228057,
        "core_momentum": 0.936149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.235832,
        "volume": 213900
      },
      {
        "date": "2023-08-25",
        "close": 3.269191,
        "volume": 612100
      },
      {
        "date": "2023-09-01",
        "close": 3.335909,
        "volume": 1965800
      },
      {
        "date": "2023-09-08",
        "close": 3.31923,
        "volume": 291600
      },
      {
        "date": "2023-09-15",
        "close": 3.269191,
        "volume": 162700
      },
      {
        "date": "2023-09-22",
        "close": 3.169114,
        "volume": 407600
      },
      {
        "date": "2023-09-29",
        "close": 3.219153,
        "volume": 235700
      },
      {
        "date": "2023-10-06",
        "close": 3.152434,
        "volume": 184200
      },
      {
        "date": "2023-10-13",
        "close": 3.185793,
        "volume": 58900
      },
      {
        "date": "2023-10-20",
        "close": 3.119075,
        "volume": 275900
      },
      {
        "date": "2023-10-27",
        "close": 3.135755,
        "volume": 171900
      },
      {
        "date": "2023-11-03",
        "close": 3.085716,
        "volume": 196900
      },
      {
        "date": "2023-11-10",
        "close": 3.052357,
        "volume": 436200
      },
      {
        "date": "2023-11-17",
        "close": 3.035678,
        "volume": 535800
      },
      {
        "date": "2023-11-24",
        "close": 3.069037,
        "volume": 142200
      },
      {
        "date": "2023-12-01",
        "close": 3.102396,
        "volume": 32400
      },
      {
        "date": "2023-12-08",
        "close": 3.069037,
        "volume": 99300
      },
      {
        "date": "2023-12-15",
        "close": 3.069037,
        "volume": 96000
      },
      {
        "date": "2023-12-22",
        "close": 3.085716,
        "volume": 168600
      },
      {
        "date": "2023-12-29",
        "close": 3.169114,
        "volume": 215100
      },
      {
        "date": "2024-01-05",
        "close": 3.202473,
        "volume": 180700
      },
      {
        "date": "2024-01-12",
        "close": 3.169114,
        "volume": 234300
      },
      {
        "date": "2024-01-19",
        "close": 3.152434,
        "volume": 184200
      },
      {
        "date": "2024-01-26",
        "close": 3.202473,
        "volume": 197100
      },
      {
        "date": "2024-02-02",
        "close": 3.135755,
        "volume": 89000
      },
      {
        "date": "2024-02-09",
        "close": 3.119075,
        "volume": 273300
      },
      {
        "date": "2024-02-16",
        "close": 3.235832,
        "volume": 1567100
      },
      {
        "date": "2024-02-23",
        "close": 3.252512,
        "volume": 343100
      },
      {
        "date": "2024-03-01",
        "close": 3.31923,
        "volume": 408300
      },
      {
        "date": "2024-03-08",
        "close": 3.269191,
        "volume": 443400
      },
      {
        "date": "2024-03-15",
        "close": 3.252512,
        "volume": 289200
      },
      {
        "date": "2024-03-22",
        "close": 3.269191,
        "volume": 320900
      },
      {
        "date": "2024-03-29",
        "close": 3.235832,
        "volume": 156600
      },
      {
        "date": "2024-04-05",
        "close": 3.235832,
        "volume": 223700
      },
      {
        "date": "2024-04-12",
        "close": 3.269191,
        "volume": 198000
      },
      {
        "date": "2024-04-19",
        "close": 3.269191,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.235832,
        "volume": 101400
      },
      {
        "date": "2024-05-03",
        "close": 3.252512,
        "volume": 245600
      },
      {
        "date": "2024-05-10",
        "close": 3.226211,
        "volume": 295300
      },
      {
        "date": "2024-05-17",
        "close": 3.17361,
        "volume": 556600
      },
      {
        "date": "2024-05-24",
        "close": 3.138542,
        "volume": 191400
      },
      {
        "date": "2024-05-31",
        "close": 3.191144,
        "volume": 137800
      },
      {
        "date": "2024-06-07",
        "close": 3.138542,
        "volume": 97900
      },
      {
        "date": "2024-06-14",
        "close": 3.121009,
        "volume": 71100
      },
      {
        "date": "2024-06-21",
        "close": 3.121009,
        "volume": 125200
      },
      {
        "date": "2024-06-28",
        "close": 3.138542,
        "volume": 79900
      },
      {
        "date": "2024-07-05",
        "close": 3.103475,
        "volume": 194000
      },
      {
        "date": "2024-07-12",
        "close": 3.085941,
        "volume": 433600
      },
      {
        "date": "2024-07-19",
        "close": 3.068407,
        "volume": 109800
      },
      {
        "date": "2024-07-26",
        "close": 3.050874,
        "volume": 77300
      },
      {
        "date": "2024-08-02",
        "close": 3.050874,
        "volume": 61700
      },
      {
        "date": "2024-08-09",
        "close": 2.945671,
        "volume": 236800
      },
      {
        "date": "2024-08-16",
        "close": 2.89307,
        "volume": 199700
      },
      {
        "date": "2024-08-23",
        "close": 2.858002,
        "volume": 246800
      },
      {
        "date": "2024-08-30",
        "close": 2.805401,
        "volume": 400500
      },
      {
        "date": "2024-09-06",
        "close": 2.787867,
        "volume": 414100
      },
      {
        "date": "2024-09-13",
        "close": 2.875536,
        "volume": 186600
      },
      {
        "date": "2024-09-20",
        "close": 2.963205,
        "volume": 179900
      },
      {
        "date": "2024-09-27",
        "close": 2.945671,
        "volume": 106800
      },
      {
        "date": "2024-10-04",
        "close": 2.858002,
        "volume": 111000
      },
      {
        "date": "2024-10-11",
        "close": 2.928137,
        "volume": 119200
      },
      {
        "date": "2024-10-18",
        "close": 2.928137,
        "volume": 63500
      },
      {
        "date": "2024-10-25",
        "close": 2.840468,
        "volume": 68300
      },
      {
        "date": "2024-11-01",
        "close": 2.89307,
        "volume": 121600
      },
      {
        "date": "2024-11-08",
        "close": 2.840468,
        "volume": 284000
      },
      {
        "date": "2024-11-15",
        "close": 2.787867,
        "volume": 132500
      },
      {
        "date": "2024-11-22",
        "close": 2.840468,
        "volume": 115900
      },
      {
        "date": "2024-11-29",
        "close": 2.805401,
        "volume": 73700
      },
      {
        "date": "2024-12-06",
        "close": 2.7528,
        "volume": 169600
      },
      {
        "date": "2024-12-13",
        "close": 2.805401,
        "volume": 41200
      },
      {
        "date": "2024-12-20",
        "close": 2.700198,
        "volume": 254300
      },
      {
        "date": "2024-12-27",
        "close": 2.700198,
        "volume": 160700
      },
      {
        "date": "2025-01-03",
        "close": 2.700198,
        "volume": 13400
      },
      {
        "date": "2025-01-10",
        "close": 2.665131,
        "volume": 231900
      },
      {
        "date": "2025-01-17",
        "close": 2.559928,
        "volume": 136500
      },
      {
        "date": "2025-01-24",
        "close": 2.61253,
        "volume": 88700
      },
      {
        "date": "2025-01-31",
        "close": 2.647597,
        "volume": 64000
      },
      {
        "date": "2025-02-07",
        "close": 2.542395,
        "volume": 231900
      },
      {
        "date": "2025-02-14",
        "close": 2.577462,
        "volume": 82700
      },
      {
        "date": "2025-02-21",
        "close": 2.542395,
        "volume": 240400
      },
      {
        "date": "2025-02-28",
        "close": 2.507327,
        "volume": 397500
      },
      {
        "date": "2025-03-07",
        "close": 2.524861,
        "volume": 359500
      },
      {
        "date": "2025-03-14",
        "close": 2.559928,
        "volume": 303400
      },
      {
        "date": "2025-03-21",
        "close": 2.577462,
        "volume": 357700
      },
      {
        "date": "2025-03-28",
        "close": 2.542395,
        "volume": 517700
      },
      {
        "date": "2025-04-04",
        "close": 2.594996,
        "volume": 683000
      },
      {
        "date": "2025-04-11",
        "close": 2.577462,
        "volume": 789200
      },
      {
        "date": "2025-04-18",
        "close": 2.665131,
        "volume": 350700
      },
      {
        "date": "2025-04-25",
        "close": 2.805401,
        "volume": 859200
      },
      {
        "date": "2025-05-02",
        "close": 2.858002,
        "volume": 674300
      },
      {
        "date": "2025-05-09",
        "close": 2.952939,
        "volume": 756200
      },
      {
        "date": "2025-05-16",
        "close": 3.081327,
        "volume": 507600
      },
      {
        "date": "2025-05-23",
        "close": 3.099669,
        "volume": 540300
      },
      {
        "date": "2025-05-30",
        "close": 3.081327,
        "volume": 700600
      },
      {
        "date": "2025-06-06",
        "close": 3.11801,
        "volume": 593500
      },
      {
        "date": "2025-06-13",
        "close": 3.136351,
        "volume": 1098900
      },
      {
        "date": "2025-06-20",
        "close": 3.026303,
        "volume": 906900
      },
      {
        "date": "2025-06-27",
        "close": 3.007962,
        "volume": 2459100
      },
      {
        "date": "2025-07-04",
        "close": 3.099669,
        "volume": 1134300
      },
      {
        "date": "2025-07-11",
        "close": 3.136351,
        "volume": 1055900
      },
      {
        "date": "2025-07-18",
        "close": 3.154692,
        "volume": 935500
      },
      {
        "date": "2025-07-25",
        "close": 3.191375,
        "volume": 390500
      },
      {
        "date": "2025-08-01",
        "close": 3.264739,
        "volume": 101500
      },
      {
        "date": "2025-08-08",
        "close": 3.228057,
        "volume": 587000
      },
      {
        "date": "2025-08-15",
        "close": 3.228057,
        "volume": 283600
      },
      {
        "date": "2025-08-22",
        "close": 3.264739,
        "volume": 339300
      },
      {
        "date": "2025-08-29",
        "close": 3.301422,
        "volume": 344600
      },
      {
        "date": "2025-09-05",
        "close": 3.393128,
        "volume": 730900
      },
      {
        "date": "2025-09-12",
        "close": 3.448152,
        "volume": 368000
      },
      {
        "date": "2025-09-19",
        "close": 3.448152,
        "volume": 21500
      },
      {
        "date": "2025-09-26",
        "close": 3.338104,
        "volume": 41400
      },
      {
        "date": "2025-10-03",
        "close": 3.228057,
        "volume": 110600
      },
      {
        "date": "2025-10-10",
        "close": 3.11801,
        "volume": 148500
      },
      {
        "date": "2025-10-17",
        "close": 3.007962,
        "volume": 103000
      },
      {
        "date": "2025-10-24",
        "close": 2.989621,
        "volume": 154300
      },
      {
        "date": "2025-10-31",
        "close": 2.952939,
        "volume": 60800
      },
      {
        "date": "2025-11-07",
        "close": 3.099669,
        "volume": 79300
      },
      {
        "date": "2025-11-14",
        "close": 3.228057,
        "volume": 133100
      },
      {
        "date": "2025-11-21",
        "close": 3.191375,
        "volume": 72000
      },
      {
        "date": "2025-11-28",
        "close": 3.209716,
        "volume": 94700
      },
      {
        "date": "2025-12-05",
        "close": 3.228057,
        "volume": 35100
      },
      {
        "date": "2025-12-12",
        "close": 3.11801,
        "volume": 81100
      },
      {
        "date": "2025-12-19",
        "close": 3.209716,
        "volume": 57300
      },
      {
        "date": "2025-12-26",
        "close": 3.228057,
        "volume": 17900
      },
      {
        "date": "2026-01-02",
        "close": 3.228057,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 3.191375,
        "volume": 63700
      },
      {
        "date": "2026-01-16",
        "close": 3.173033,
        "volume": 44000
      },
      {
        "date": "2026-01-23",
        "close": 3.173033,
        "volume": 104100
      },
      {
        "date": "2026-01-30",
        "close": 3.246398,
        "volume": 453700
      },
      {
        "date": "2026-02-06",
        "close": 3.209716,
        "volume": 206100
      },
      {
        "date": "2026-02-13",
        "close": 3.228057,
        "volume": 351300
      },
      {
        "date": "2026-02-20",
        "close": 3.301422,
        "volume": 449400
      },
      {
        "date": "2026-02-27",
        "close": 3.814976,
        "volume": 6060100
      },
      {
        "date": "2026-03-06",
        "close": 3.72327,
        "volume": 1498900
      },
      {
        "date": "2026-03-13",
        "close": 3.631564,
        "volume": 1864500
      },
      {
        "date": "2026-03-20",
        "close": 3.649905,
        "volume": 561100
      },
      {
        "date": "2026-03-27",
        "close": 3.686588,
        "volume": 370400
      },
      {
        "date": "2026-04-03",
        "close": 3.741611,
        "volume": 358100
      },
      {
        "date": "2026-04-10",
        "close": 3.814976,
        "volume": 491700
      },
      {
        "date": "2026-04-17",
        "close": 3.796635,
        "volume": 152000
      },
      {
        "date": "2026-04-24",
        "close": 3.778294,
        "volume": 393100
      },
      {
        "date": "2026-05-01",
        "close": 3.833318,
        "volume": 943800
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 1708300
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "volume": 3068100
      },
      {
        "date": "2026-05-22",
        "close": 4.56,
        "volume": 3644100
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 14175800
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 1156500
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 623600
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 723300
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 327200
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 953700
      },
      {
        "date": "2026-07-10",
        "close": 5.55,
        "volume": 2895900
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 9407000
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 3218800
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 3210000
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 8106800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.454093,
      "fair_value": 3.310915,
      "market_activity": 85.02505,
      "market_dynamics": 1.051647,
      "relative_strength": 39.997348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015517,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015544,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.338847
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.060295
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.005406
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.000889
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.000961
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.024243
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.992762
      }
    ]
  }
}