{
  "ticker": {
    "uuid": "a2bc0b9b-3c56-49ee-af65-aa98ba1c1732",
    "symbol": "IKPM",
    "name": "Ikapharmindo Putramas Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 194.0,
    "boundary_margin": 0.020619,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.327532,
    "volatility_stability": 0.5585,
    "risk_context": 0.3053,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.773,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 276.0,
        "direction_boundary": 170.302628,
        "core_momentum": 0.620644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2024-11-22",
        "close": 264.0,
        "direction_boundary": 166.342102,
        "core_momentum": 0.587091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342786
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "direction_boundary": 173.273026,
        "core_momentum": 0.500522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31252
      },
      {
        "date": "2024-12-06",
        "close": 260.0,
        "direction_boundary": 183.174332,
        "core_momentum": 0.419413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309639
      },
      {
        "date": "2024-12-13",
        "close": 248.0,
        "direction_boundary": 190.105255,
        "core_momentum": 0.30454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315115
      },
      {
        "date": "2024-12-20",
        "close": 244.0,
        "direction_boundary": 203.967102,
        "core_momentum": 0.196271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299712
      },
      {
        "date": "2024-12-27",
        "close": 240.0,
        "direction_boundary": 205.947357,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252824
      },
      {
        "date": "2025-01-03",
        "close": 248.0,
        "direction_boundary": 200.006577,
        "core_momentum": 0.239959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246963
      },
      {
        "date": "2025-01-10",
        "close": 276.0,
        "direction_boundary": 223.76973,
        "core_momentum": 0.233411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280549
      },
      {
        "date": "2025-01-17",
        "close": 270.0,
        "direction_boundary": 255.453949,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275546
      },
      {
        "date": "2025-01-24",
        "close": 264.0,
        "direction_boundary": 261.394745,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273947
      },
      {
        "date": "2025-01-31",
        "close": 246.0,
        "direction_boundary": 217.828949,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291353
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "direction_boundary": 227.730255,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284678
      },
      {
        "date": "2025-02-14",
        "close": 238.0,
        "direction_boundary": 233.671051,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251121
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "direction_boundary": 273.276306,
        "core_momentum": -0.121768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244853
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "direction_boundary": 261.394745,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231787
      },
      {
        "date": "2025-03-07",
        "close": 244.0,
        "direction_boundary": 247.532883,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233023
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "direction_boundary": 263.375,
        "core_momentum": -0.088752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231258
      },
      {
        "date": "2025-03-21",
        "close": 232.0,
        "direction_boundary": 255.453949,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232572
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "direction_boundary": 265.355255,
        "core_momentum": -0.148312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2025-04-11",
        "close": 220.0,
        "direction_boundary": 308.921051,
        "core_momentum": -0.287844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231248
      },
      {
        "date": "2025-04-18",
        "close": 226.0,
        "direction_boundary": 304.96051,
        "core_momentum": -0.25892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2025-04-25",
        "close": 236.0,
        "direction_boundary": 291.098663,
        "core_momentum": -0.189278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2025-05-02",
        "close": 240.0,
        "direction_boundary": 308.921051,
        "core_momentum": -0.223102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2025-05-09",
        "close": 240.0,
        "direction_boundary": 227.730255,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244626
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "direction_boundary": 243.572357,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "direction_boundary": 247.532883,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2025-05-30",
        "close": 232.0,
        "direction_boundary": 237.631577,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239123
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "direction_boundary": 215.848679,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240542
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240542
      },
      {
        "date": "2025-06-20",
        "close": 220.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235052
      },
      {
        "date": "2025-06-27",
        "close": 206.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249533
      },
      {
        "date": "2025-07-04",
        "close": 206.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249258
      },
      {
        "date": "2025-07-11",
        "close": 206.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2025-07-25",
        "close": 198.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2025-08-08",
        "close": 194.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2025-08-15",
        "close": 193.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2025-08-29",
        "close": 197.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247502
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258647
      },
      {
        "date": "2025-09-19",
        "close": 202.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2025-09-26",
        "close": 226.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306525
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304609
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311713
      },
      {
        "date": "2025-10-17",
        "close": 234.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329338
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325681
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330163
      },
      {
        "date": "2025-11-07",
        "close": 238.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333886
      },
      {
        "date": "2025-11-14",
        "close": 240.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332106
      },
      {
        "date": "2025-11-21",
        "close": 236.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333021
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332946
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335044
      },
      {
        "date": "2025-12-12",
        "close": 222.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370709
      },
      {
        "date": "2025-12-19",
        "close": 236.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378289
      },
      {
        "date": "2025-12-26",
        "close": 212.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397209
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398936
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398936
      },
      {
        "date": "2026-01-16",
        "close": 254.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448676
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450838
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452664
      },
      {
        "date": "2026-02-06",
        "close": 262.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463889
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472525
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473134
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477418
      },
      {
        "date": "2026-03-06",
        "close": 222.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500779
      },
      {
        "date": "2026-03-13",
        "close": 214.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495098
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496695
      },
      {
        "date": "2026-03-27",
        "close": 218.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479809
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482117
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478223
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466546
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464588
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461625
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45895
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45854
      },
      {
        "date": "2026-05-22",
        "close": 186.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466006
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465355
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460055
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438034
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43439
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411463
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409696
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409696
      },
      {
        "date": "2026-07-17",
        "close": 181.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339387
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329616
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321048
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327532
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 170.302628,
        "volume": 571779500
      },
      {
        "date": "2023-11-17",
        "close": 166.342102,
        "volume": 56988700
      },
      {
        "date": "2023-11-24",
        "close": 173.273026,
        "volume": 73184900
      },
      {
        "date": "2023-12-01",
        "close": 183.174332,
        "volume": 141268700
      },
      {
        "date": "2023-12-08",
        "close": 190.105255,
        "volume": 96374900
      },
      {
        "date": "2023-12-15",
        "close": 203.967102,
        "volume": 118111600
      },
      {
        "date": "2023-12-22",
        "close": 205.947357,
        "volume": 44192100
      },
      {
        "date": "2023-12-29",
        "close": 200.006577,
        "volume": 30106000
      },
      {
        "date": "2024-01-05",
        "close": 223.76973,
        "volume": 44484100
      },
      {
        "date": "2024-01-12",
        "close": 255.453949,
        "volume": 216726900
      },
      {
        "date": "2024-01-19",
        "close": 261.394745,
        "volume": 72210800
      },
      {
        "date": "2024-01-26",
        "close": 217.828949,
        "volume": 159302200
      },
      {
        "date": "2024-02-02",
        "close": 227.730255,
        "volume": 30787900
      },
      {
        "date": "2024-02-09",
        "close": 233.671051,
        "volume": 22486500
      },
      {
        "date": "2024-02-16",
        "close": 273.276306,
        "volume": 96375400
      },
      {
        "date": "2024-02-23",
        "close": 261.394745,
        "volume": 40950600
      },
      {
        "date": "2024-03-01",
        "close": 247.532883,
        "volume": 34237600
      },
      {
        "date": "2024-03-08",
        "close": 263.375,
        "volume": 28043200
      },
      {
        "date": "2024-03-15",
        "close": 255.453949,
        "volume": 9615900
      },
      {
        "date": "2024-03-22",
        "close": 265.355255,
        "volume": 16873600
      },
      {
        "date": "2024-03-29",
        "close": 308.921051,
        "volume": 15762200
      },
      {
        "date": "2024-04-05",
        "close": 304.96051,
        "volume": 21997600
      },
      {
        "date": "2024-04-19",
        "close": 291.098663,
        "volume": 14304000
      },
      {
        "date": "2024-04-26",
        "close": 308.921051,
        "volume": 51127400
      },
      {
        "date": "2024-05-03",
        "close": 227.730255,
        "volume": 111420700
      },
      {
        "date": "2024-05-10",
        "close": 243.572357,
        "volume": 10823300
      },
      {
        "date": "2024-05-17",
        "close": 247.532883,
        "volume": 24866700
      },
      {
        "date": "2024-05-24",
        "close": 237.631577,
        "volume": 17987100
      },
      {
        "date": "2024-05-31",
        "close": 215.848679,
        "volume": 11632600
      },
      {
        "date": "2024-06-07",
        "close": 224.0,
        "volume": 18011400
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "volume": 12132900
      },
      {
        "date": "2024-06-21",
        "close": 204.0,
        "volume": 5570600
      },
      {
        "date": "2024-06-28",
        "close": 230.0,
        "volume": 24903500
      },
      {
        "date": "2024-07-05",
        "close": 242.0,
        "volume": 16285300
      },
      {
        "date": "2024-07-12",
        "close": 254.0,
        "volume": 13711000
      },
      {
        "date": "2024-07-19",
        "close": 266.0,
        "volume": 14678300
      },
      {
        "date": "2024-07-26",
        "close": 258.0,
        "volume": 10105000
      },
      {
        "date": "2024-08-02",
        "close": 258.0,
        "volume": 10519100
      },
      {
        "date": "2024-08-09",
        "close": 246.0,
        "volume": 11274200
      },
      {
        "date": "2024-08-16",
        "close": 270.0,
        "volume": 16447000
      },
      {
        "date": "2024-08-23",
        "close": 280.0,
        "volume": 10456400
      },
      {
        "date": "2024-08-30",
        "close": 294.0,
        "volume": 11432800
      },
      {
        "date": "2024-09-06",
        "close": 300.0,
        "volume": 5796800
      },
      {
        "date": "2024-09-13",
        "close": 304.0,
        "volume": 9197300
      },
      {
        "date": "2024-09-20",
        "close": 296.0,
        "volume": 4986600
      },
      {
        "date": "2024-09-27",
        "close": 298.0,
        "volume": 5863300
      },
      {
        "date": "2024-10-04",
        "close": 288.0,
        "volume": 4307100
      },
      {
        "date": "2024-10-11",
        "close": 278.0,
        "volume": 5453900
      },
      {
        "date": "2024-10-18",
        "close": 282.0,
        "volume": 4746600
      },
      {
        "date": "2024-10-25",
        "close": 278.0,
        "volume": 3990000
      },
      {
        "date": "2024-11-01",
        "close": 278.0,
        "volume": 5669300
      },
      {
        "date": "2024-11-08",
        "close": 280.0,
        "volume": 4057600
      },
      {
        "date": "2024-11-15",
        "close": 276.0,
        "volume": 4110400
      },
      {
        "date": "2024-11-22",
        "close": 264.0,
        "volume": 3041800
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "volume": 7776000
      },
      {
        "date": "2024-12-06",
        "close": 260.0,
        "volume": 14006300
      },
      {
        "date": "2024-12-13",
        "close": 248.0,
        "volume": 6154000
      },
      {
        "date": "2024-12-20",
        "close": 244.0,
        "volume": 4240400
      },
      {
        "date": "2024-12-27",
        "close": 240.0,
        "volume": 10490400
      },
      {
        "date": "2025-01-03",
        "close": 248.0,
        "volume": 22382200
      },
      {
        "date": "2025-01-10",
        "close": 276.0,
        "volume": 2910500
      },
      {
        "date": "2025-01-17",
        "close": 270.0,
        "volume": 2890300
      },
      {
        "date": "2025-01-24",
        "close": 264.0,
        "volume": 3853500
      },
      {
        "date": "2025-01-31",
        "close": 246.0,
        "volume": 2132300
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "volume": 1795300
      },
      {
        "date": "2025-02-14",
        "close": 238.0,
        "volume": 4052800
      },
      {
        "date": "2025-02-21",
        "close": 240.0,
        "volume": 3498900
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "volume": 3470300
      },
      {
        "date": "2025-03-07",
        "close": 244.0,
        "volume": 2524200
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "volume": 2631500
      },
      {
        "date": "2025-03-21",
        "close": 232.0,
        "volume": 2106700
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "volume": 1344800
      },
      {
        "date": "2025-04-11",
        "close": 220.0,
        "volume": 190900
      },
      {
        "date": "2025-04-18",
        "close": 226.0,
        "volume": 68300
      },
      {
        "date": "2025-04-25",
        "close": 236.0,
        "volume": 453100
      },
      {
        "date": "2025-05-02",
        "close": 240.0,
        "volume": 1554200
      },
      {
        "date": "2025-05-09",
        "close": 240.0,
        "volume": 600300
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "volume": 407200
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "volume": 1216600
      },
      {
        "date": "2025-05-30",
        "close": 232.0,
        "volume": 1375400
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "volume": 1320100
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "volume": 61000
      },
      {
        "date": "2025-06-20",
        "close": 220.0,
        "volume": 89400
      },
      {
        "date": "2025-06-27",
        "close": 206.0,
        "volume": 922600
      },
      {
        "date": "2025-07-04",
        "close": 206.0,
        "volume": 1268200
      },
      {
        "date": "2025-07-11",
        "close": 206.0,
        "volume": 2437200
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "volume": 2393100
      },
      {
        "date": "2025-07-25",
        "close": 198.0,
        "volume": 2052900
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "volume": 1810900
      },
      {
        "date": "2025-08-08",
        "close": 194.0,
        "volume": 8173500
      },
      {
        "date": "2025-08-15",
        "close": 193.0,
        "volume": 2803300
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "volume": 2557500
      },
      {
        "date": "2025-08-29",
        "close": 197.0,
        "volume": 3979700
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "volume": 12351500
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "volume": 5217000
      },
      {
        "date": "2025-09-19",
        "close": 202.0,
        "volume": 4948600
      },
      {
        "date": "2025-09-26",
        "close": 226.0,
        "volume": 8032000
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "volume": 6226300
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 5470800
      },
      {
        "date": "2025-10-17",
        "close": 234.0,
        "volume": 11739600
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "volume": 6629200
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 4870400
      },
      {
        "date": "2025-11-07",
        "close": 238.0,
        "volume": 7215300
      },
      {
        "date": "2025-11-14",
        "close": 240.0,
        "volume": 6598300
      },
      {
        "date": "2025-11-21",
        "close": 236.0,
        "volume": 5905700
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "volume": 4424700
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "volume": 8030300
      },
      {
        "date": "2025-12-12",
        "close": 222.0,
        "volume": 2075700
      },
      {
        "date": "2025-12-19",
        "close": 236.0,
        "volume": 19824300
      },
      {
        "date": "2025-12-26",
        "close": 212.0,
        "volume": 2167000
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "volume": 648400
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "volume": 2746600
      },
      {
        "date": "2026-01-16",
        "close": 254.0,
        "volume": 15164300
      },
      {
        "date": "2026-01-23",
        "close": 268.0,
        "volume": 6405900
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 5066900
      },
      {
        "date": "2026-02-06",
        "close": 262.0,
        "volume": 5627100
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "volume": 761200
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "volume": 242700
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "volume": 8505800
      },
      {
        "date": "2026-03-06",
        "close": 222.0,
        "volume": 1606200
      },
      {
        "date": "2026-03-13",
        "close": 214.0,
        "volume": 155600
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "volume": 30400
      },
      {
        "date": "2026-03-27",
        "close": 218.0,
        "volume": 95900
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "volume": 2972600
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "volume": 425500
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "volume": 1488700
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "volume": 404700
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "volume": 492000
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 2713200
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "volume": 16644400
      },
      {
        "date": "2026-05-22",
        "close": 186.0,
        "volume": 1193600
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "volume": 157200
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 17100
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "volume": 27600
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "volume": 8300
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "volume": 8700
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 296100
      },
      {
        "date": "2026-07-17",
        "close": 181.0,
        "volume": 93500
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "volume": 229300
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "volume": 2193100
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "volume": 686800
      }
    ],
    "sharemaestro_context": {
      "trend": 211.2,
      "fair_value": 233.574452,
      "market_activity": -37.174101,
      "market_dynamics": -0.1322,
      "relative_strength": 7.410115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.058333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032237,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.202479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.137681
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.088496
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.300971
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.157658
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}