{
  "ticker": {
    "uuid": "a2bcaf05-fa40-482d-a931-d8b1648e53ff",
    "symbol": "NDQ3S",
    "name": "SG ETN Daily Short -3X NASDAQ",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5395,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3916,
    "boundary_margin": -0.612317,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.647096,
    "volatility_stability": 1.2162,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.931579,
      "interruption": 0.686439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 7.885,
        "direction_boundary": 25.2236,
        "core_momentum": -0.687396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525824
      },
      {
        "date": "2023-09-29",
        "close": 8.234,
        "direction_boundary": 27.09112,
        "core_momentum": -0.696063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51584
      },
      {
        "date": "2023-10-06",
        "close": 8.235,
        "direction_boundary": 26.277639,
        "core_momentum": -0.686616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514038
      },
      {
        "date": "2023-10-13",
        "close": 7.366,
        "direction_boundary": 27.485001,
        "core_momentum": -0.731999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53027
      },
      {
        "date": "2023-10-20",
        "close": 8.32,
        "direction_boundary": 25.725,
        "core_momentum": -0.676579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564868
      },
      {
        "date": "2023-10-27",
        "close": 9.08,
        "direction_boundary": 25.725,
        "core_momentum": -0.647036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581726
      },
      {
        "date": "2023-11-03",
        "close": 7.389,
        "direction_boundary": 25.725,
        "core_momentum": -0.71277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640209
      },
      {
        "date": "2023-11-10",
        "close": 7.389,
        "direction_boundary": 25.725,
        "core_momentum": -0.71277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640582
      },
      {
        "date": "2023-11-17",
        "close": 6.297,
        "direction_boundary": 25.725,
        "core_momentum": -0.755219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671211
      },
      {
        "date": "2023-11-24",
        "close": 6.088,
        "direction_boundary": 25.725,
        "core_momentum": -0.763343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "direction_boundary": 25.725,
        "core_momentum": -0.758989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64408
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "direction_boundary": 25.725,
        "core_momentum": -0.758989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64101
      },
      {
        "date": "2023-12-15",
        "close": 5.404,
        "direction_boundary": 19.48,
        "core_momentum": -0.722587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634216
      },
      {
        "date": "2023-12-22",
        "close": 5.299,
        "direction_boundary": 22.094999,
        "core_momentum": -0.760172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624773
      },
      {
        "date": "2023-12-29",
        "close": 5.183,
        "direction_boundary": 22.094999,
        "core_momentum": -0.765422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619457
      },
      {
        "date": "2024-01-05",
        "close": 5.625,
        "direction_boundary": 22.985001,
        "core_momentum": -0.755275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632278
      },
      {
        "date": "2024-01-12",
        "close": 5.306,
        "direction_boundary": 19.43,
        "core_momentum": -0.726917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61339
      },
      {
        "date": "2024-01-19",
        "close": 5.408,
        "direction_boundary": 18.233999,
        "core_momentum": -0.703411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611228
      },
      {
        "date": "2024-01-26",
        "close": 4.605,
        "direction_boundary": 15.522,
        "core_momentum": -0.703324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644391
      },
      {
        "date": "2024-02-02",
        "close": 4.605,
        "direction_boundary": 12.946,
        "core_momentum": -0.644292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630382
      },
      {
        "date": "2024-02-09",
        "close": 4.366,
        "direction_boundary": 12.946,
        "core_momentum": -0.662753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618463
      },
      {
        "date": "2024-02-16",
        "close": 4.5595,
        "direction_boundary": 14.768,
        "core_momentum": -0.691258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608793
      },
      {
        "date": "2024-02-23",
        "close": 4.306,
        "direction_boundary": 16.059999,
        "core_momentum": -0.73188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610562
      },
      {
        "date": "2024-03-01",
        "close": 4.1455,
        "direction_boundary": 15.516,
        "core_momentum": -0.732824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582659
      },
      {
        "date": "2024-03-08",
        "close": 4.056,
        "direction_boundary": 15.474,
        "core_momentum": -0.737883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577557
      },
      {
        "date": "2024-03-15",
        "close": 4.3275,
        "direction_boundary": 13.678,
        "core_momentum": -0.683616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586571
      },
      {
        "date": "2024-03-22",
        "close": 4.0375,
        "direction_boundary": 13.074,
        "core_momentum": -0.691181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572805
      },
      {
        "date": "2024-03-29",
        "close": 4.0845,
        "direction_boundary": 11.71,
        "core_momentum": -0.651196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566812
      },
      {
        "date": "2024-04-05",
        "close": 4.1905,
        "direction_boundary": 11.942,
        "core_momentum": -0.649096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570341
      },
      {
        "date": "2024-04-12",
        "close": 4.1905,
        "direction_boundary": 12.022,
        "core_momentum": -0.651431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557719
      },
      {
        "date": "2024-04-19",
        "close": 4.895,
        "direction_boundary": 11.744,
        "core_momentum": -0.583191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576637
      },
      {
        "date": "2024-04-26",
        "close": 4.501,
        "direction_boundary": 11.744,
        "core_momentum": -0.61674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561313
      },
      {
        "date": "2024-05-03",
        "close": 4.4405,
        "direction_boundary": 11.138,
        "core_momentum": -0.60132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498433
      },
      {
        "date": "2024-05-10",
        "close": 4.1565,
        "direction_boundary": 10.982,
        "core_momentum": -0.621517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501656
      },
      {
        "date": "2024-05-17",
        "close": 4.0675,
        "direction_boundary": 10.672,
        "core_momentum": -0.618862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460668
      },
      {
        "date": "2024-05-24",
        "close": 3.701,
        "direction_boundary": 9.13,
        "core_momentum": -0.594633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472659
      },
      {
        "date": "2024-05-31",
        "close": 3.806,
        "direction_boundary": 9.096,
        "core_momentum": -0.581574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47439
      },
      {
        "date": "2024-06-07",
        "close": 3.5855,
        "direction_boundary": 8.566,
        "core_momentum": -0.581427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476881
      },
      {
        "date": "2024-06-14",
        "close": 3.304,
        "direction_boundary": 7.346,
        "core_momentum": -0.550231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455492
      },
      {
        "date": "2024-06-21",
        "close": 3.2505,
        "direction_boundary": 7.831,
        "core_momentum": -0.584919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455505
      },
      {
        "date": "2024-06-28",
        "close": 3.2505,
        "direction_boundary": 7.286,
        "core_momentum": -0.55387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456214
      },
      {
        "date": "2024-07-05",
        "close": 2.9445,
        "direction_boundary": 7.4,
        "core_momentum": -0.602095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445875
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "direction_boundary": 6.509,
        "core_momentum": -0.560608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443319
      },
      {
        "date": "2024-07-19",
        "close": 3.219,
        "direction_boundary": 6.756,
        "core_momentum": -0.523535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482128
      },
      {
        "date": "2024-07-26",
        "close": 3.5265,
        "direction_boundary": 6.414,
        "core_momentum": -0.450187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46114
      },
      {
        "date": "2024-08-02",
        "close": 3.5265,
        "direction_boundary": 6.957,
        "core_momentum": -0.4931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46114
      },
      {
        "date": "2024-08-09",
        "close": 3.8885,
        "direction_boundary": 7.497,
        "core_momentum": -0.481326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480117
      },
      {
        "date": "2024-08-16",
        "close": 3.5035,
        "direction_boundary": 8.115,
        "core_momentum": -0.568269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49415
      },
      {
        "date": "2024-08-23",
        "close": 2.975,
        "direction_boundary": 8.006,
        "core_momentum": -0.628404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534732
      },
      {
        "date": "2024-08-30",
        "close": 3.155,
        "direction_boundary": 6.879,
        "core_momentum": -0.541358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542897
      },
      {
        "date": "2024-09-06",
        "close": 3.614,
        "direction_boundary": 7.116,
        "core_momentum": -0.49213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579131
      },
      {
        "date": "2024-09-13",
        "close": 3.5285,
        "direction_boundary": 7.295,
        "core_momentum": -0.516313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570931
      },
      {
        "date": "2024-09-20",
        "close": 2.9585,
        "direction_boundary": 7.885,
        "core_momentum": -0.624794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611713
      },
      {
        "date": "2024-09-27",
        "close": 2.7965,
        "direction_boundary": 8.234,
        "core_momentum": -0.660372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613731
      },
      {
        "date": "2024-10-04",
        "close": 2.9985,
        "direction_boundary": 8.235,
        "core_momentum": -0.635883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622497
      },
      {
        "date": "2024-10-11",
        "close": 2.7685,
        "direction_boundary": 7.366,
        "core_momentum": -0.624152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629
      },
      {
        "date": "2024-10-18",
        "close": 2.7745,
        "direction_boundary": 8.32,
        "core_momentum": -0.666526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579464
      },
      {
        "date": "2024-10-25",
        "close": 2.6835,
        "direction_boundary": 9.08,
        "core_momentum": -0.70446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572834
      },
      {
        "date": "2024-11-01",
        "close": 2.927,
        "direction_boundary": 7.389,
        "core_momentum": -0.603871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59167
      },
      {
        "date": "2024-11-08",
        "close": 2.474,
        "direction_boundary": 7.389,
        "core_momentum": -0.665178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624928
      },
      {
        "date": "2024-11-15",
        "close": 2.7605,
        "direction_boundary": 6.297,
        "core_momentum": -0.561617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650201
      },
      {
        "date": "2024-11-22",
        "close": 2.693,
        "direction_boundary": 6.088,
        "core_momentum": -0.557654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640263
      },
      {
        "date": "2024-11-29",
        "close": 2.588,
        "direction_boundary": 6.2,
        "core_momentum": -0.582581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638645
      },
      {
        "date": "2024-12-06",
        "close": 2.3545,
        "direction_boundary": 6.2,
        "core_momentum": -0.620242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645339
      },
      {
        "date": "2024-12-13",
        "close": 2.3165,
        "direction_boundary": 5.404,
        "core_momentum": -0.571336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63838
      },
      {
        "date": "2024-12-20",
        "close": 2.439,
        "direction_boundary": 5.299,
        "core_momentum": -0.539724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644717
      },
      {
        "date": "2024-12-27",
        "close": 2.4105,
        "direction_boundary": 5.183,
        "core_momentum": -0.534922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64452
      },
      {
        "date": "2025-01-03",
        "close": 2.5195,
        "direction_boundary": 5.625,
        "core_momentum": -0.552089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636219
      },
      {
        "date": "2025-01-10",
        "close": 2.665,
        "direction_boundary": 5.306,
        "core_momentum": -0.497738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64099
      },
      {
        "date": "2025-01-17",
        "close": 2.417,
        "direction_boundary": 5.408,
        "core_momentum": -0.55307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629326
      },
      {
        "date": "2025-01-24",
        "close": 2.266,
        "direction_boundary": 4.605,
        "core_momentum": -0.507926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615626
      },
      {
        "date": "2025-01-31",
        "close": 2.2535,
        "direction_boundary": 4.605,
        "core_momentum": -0.510641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615368
      },
      {
        "date": "2025-02-07",
        "close": 2.323,
        "direction_boundary": 4.366,
        "core_momentum": -0.467934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597024
      },
      {
        "date": "2025-02-14",
        "close": 2.1495,
        "direction_boundary": 4.5595,
        "core_momentum": -0.528567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590596
      },
      {
        "date": "2025-02-21",
        "close": 2.2005,
        "direction_boundary": 4.306,
        "core_momentum": -0.488969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554789
      },
      {
        "date": "2025-02-28",
        "close": 2.618,
        "direction_boundary": 4.1455,
        "core_momentum": -0.368472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604622
      },
      {
        "date": "2025-03-07",
        "close": 2.801,
        "direction_boundary": 4.056,
        "core_momentum": -0.309418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579208
      },
      {
        "date": "2025-03-14",
        "close": 2.843,
        "direction_boundary": 4.3275,
        "core_momentum": -0.343039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579815
      },
      {
        "date": "2025-03-21",
        "close": 2.8015,
        "direction_boundary": 4.0375,
        "core_momentum": -0.30613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527155
      },
      {
        "date": "2025-03-28",
        "close": 2.9465,
        "direction_boundary": 4.0845,
        "core_momentum": -0.278614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525986
      },
      {
        "date": "2025-04-04",
        "close": 3.625,
        "direction_boundary": 4.1905,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591834
      },
      {
        "date": "2025-04-11",
        "close": 2.894,
        "direction_boundary": 4.1905,
        "core_momentum": -0.30939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664523
      },
      {
        "date": "2025-04-18",
        "close": 2.8555,
        "direction_boundary": 4.895,
        "core_momentum": -0.41665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664851
      },
      {
        "date": "2025-04-25",
        "close": 2.4095,
        "direction_boundary": 4.501,
        "core_momentum": -0.464675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704739
      },
      {
        "date": "2025-05-02",
        "close": 2.128,
        "direction_boundary": 4.4405,
        "core_momentum": -0.520775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710995
      },
      {
        "date": "2025-05-09",
        "close": 2.137,
        "direction_boundary": 4.1565,
        "core_momentum": -0.485866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674666
      },
      {
        "date": "2025-05-16",
        "close": 1.7986,
        "direction_boundary": 4.0675,
        "core_momentum": -0.557812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691471
      },
      {
        "date": "2025-05-23",
        "close": 1.8736,
        "direction_boundary": 3.701,
        "core_momentum": -0.493758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695872
      },
      {
        "date": "2025-05-30",
        "close": 1.753,
        "direction_boundary": 3.806,
        "core_momentum": -0.539411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698841
      },
      {
        "date": "2025-06-06",
        "close": 1.643,
        "direction_boundary": 3.5855,
        "core_momentum": -0.541765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693261
      },
      {
        "date": "2025-06-13",
        "close": 1.5796,
        "direction_boundary": 3.304,
        "core_momentum": -0.521913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694161
      },
      {
        "date": "2025-06-20",
        "close": 1.658,
        "direction_boundary": 3.2505,
        "core_momentum": -0.489925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693584
      },
      {
        "date": "2025-06-27",
        "close": 1.4926,
        "direction_boundary": 3.2505,
        "core_momentum": -0.540809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70474
      },
      {
        "date": "2025-07-04",
        "close": 1.385,
        "direction_boundary": 2.9445,
        "core_momentum": -0.529632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702904
      },
      {
        "date": "2025-07-11",
        "close": 1.393,
        "direction_boundary": 2.86,
        "core_momentum": -0.512937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694984
      },
      {
        "date": "2025-07-18",
        "close": 1.3876,
        "direction_boundary": 3.219,
        "core_momentum": -0.568934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687485
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "direction_boundary": 3.5265,
        "core_momentum": -0.62002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684989
      },
      {
        "date": "2025-08-01",
        "close": 1.3916,
        "direction_boundary": 3.5265,
        "core_momentum": -0.605388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689464
      },
      {
        "date": "2025-08-08",
        "close": 1.2476,
        "direction_boundary": 3.8885,
        "core_momentum": -0.679156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696797
      },
      {
        "date": "2025-08-15",
        "close": 1.236,
        "direction_boundary": 3.5035,
        "core_momentum": -0.64721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692692
      },
      {
        "date": "2025-08-22",
        "close": 1.319,
        "direction_boundary": 2.975,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70041
      },
      {
        "date": "2025-08-29",
        "close": 1.265,
        "direction_boundary": 3.155,
        "core_momentum": -0.599049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642778
      },
      {
        "date": "2025-09-05",
        "close": 1.234,
        "direction_boundary": 3.614,
        "core_momentum": -0.65855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62791
      },
      {
        "date": "2025-09-12",
        "close": 1.1786,
        "direction_boundary": 3.5285,
        "core_momentum": -0.665977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624575
      },
      {
        "date": "2025-09-19",
        "close": 1.104,
        "direction_boundary": 2.9585,
        "core_momentum": -0.626838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625419
      },
      {
        "date": "2025-09-26",
        "close": 1.1226,
        "direction_boundary": 2.7965,
        "core_momentum": -0.59857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617811
      },
      {
        "date": "2025-10-03",
        "close": 1.0576,
        "direction_boundary": 2.9985,
        "core_momentum": -0.64729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507753
      },
      {
        "date": "2025-10-10",
        "close": 1.079,
        "direction_boundary": 2.7685,
        "core_momentum": -0.610258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446121
      },
      {
        "date": "2025-10-17",
        "close": 1.0786,
        "direction_boundary": 2.7745,
        "core_momentum": -0.611245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447916
      },
      {
        "date": "2025-10-24",
        "close": 0.99337,
        "direction_boundary": 2.6835,
        "core_momentum": -0.629823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411116
      },
      {
        "date": "2025-10-31",
        "close": 0.943,
        "direction_boundary": 2.927,
        "core_momentum": -0.677827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391157
      },
      {
        "date": "2025-11-07",
        "close": 1.0736,
        "direction_boundary": 2.474,
        "core_momentum": -0.566047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44846
      },
      {
        "date": "2025-11-14",
        "close": 1.0206,
        "direction_boundary": 2.7605,
        "core_momentum": -0.630284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398194
      },
      {
        "date": "2025-11-21",
        "close": 1.1706,
        "direction_boundary": 2.693,
        "core_momentum": -0.565317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447779
      },
      {
        "date": "2025-11-28",
        "close": 0.9885,
        "direction_boundary": 2.588,
        "core_momentum": -0.618045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490512
      },
      {
        "date": "2025-12-05",
        "close": 0.929,
        "direction_boundary": 2.3545,
        "core_momentum": -0.605436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490051
      },
      {
        "date": "2025-12-12",
        "close": 0.9735,
        "direction_boundary": 2.3165,
        "core_momentum": -0.579754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498414
      },
      {
        "date": "2025-12-19",
        "close": 0.9665,
        "direction_boundary": 2.439,
        "core_momentum": -0.603731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489331
      },
      {
        "date": "2025-12-26",
        "close": 0.9665,
        "direction_boundary": 2.4105,
        "core_momentum": -0.599046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474586
      },
      {
        "date": "2026-01-02",
        "close": 0.9735,
        "direction_boundary": 2.5195,
        "core_momentum": -0.613614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468089
      },
      {
        "date": "2026-01-09",
        "close": 0.9545,
        "direction_boundary": 2.665,
        "core_momentum": -0.641839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467319
      },
      {
        "date": "2026-01-16",
        "close": 0.9475,
        "direction_boundary": 2.417,
        "core_momentum": -0.607985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467185
      },
      {
        "date": "2026-01-23",
        "close": 0.922,
        "direction_boundary": 2.266,
        "core_momentum": -0.593116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466644
      },
      {
        "date": "2026-01-30",
        "close": 0.9035,
        "direction_boundary": 2.2535,
        "core_momentum": -0.599068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46057
      },
      {
        "date": "2026-02-06",
        "close": 1.0056,
        "direction_boundary": 2.323,
        "core_momentum": -0.567111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471127
      },
      {
        "date": "2026-02-13",
        "close": 1.0146,
        "direction_boundary": 2.1495,
        "core_momentum": -0.527983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471725
      },
      {
        "date": "2026-02-20",
        "close": 0.9895,
        "direction_boundary": 2.2005,
        "core_momentum": -0.550329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2026-02-27",
        "close": 0.9865,
        "direction_boundary": 2.618,
        "core_momentum": -0.623186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458362
      },
      {
        "date": "2026-03-06",
        "close": 1.0156,
        "direction_boundary": 2.801,
        "core_momentum": -0.637415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460861
      },
      {
        "date": "2026-03-13",
        "close": 1.0776,
        "direction_boundary": 2.843,
        "core_momentum": -0.620964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466366
      },
      {
        "date": "2026-03-20",
        "close": 1.1096,
        "direction_boundary": 2.8015,
        "core_momentum": -0.603926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459645
      },
      {
        "date": "2026-03-27",
        "close": 1.223,
        "direction_boundary": 2.9465,
        "core_momentum": -0.584931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478634
      },
      {
        "date": "2026-04-03",
        "close": 1.1186,
        "direction_boundary": 3.625,
        "core_momentum": -0.691421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48808
      },
      {
        "date": "2026-04-10",
        "close": 0.937,
        "direction_boundary": 2.894,
        "core_momentum": -0.676227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546712
      },
      {
        "date": "2026-04-17",
        "close": 0.796,
        "direction_boundary": 2.8555,
        "core_momentum": -0.72124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588657
      },
      {
        "date": "2026-04-24",
        "close": 0.7745,
        "direction_boundary": 2.4095,
        "core_momentum": -0.678564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580345
      },
      {
        "date": "2026-05-01",
        "close": 0.7525,
        "direction_boundary": 2.128,
        "core_momentum": -0.646382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577835
      },
      {
        "date": "2026-05-08",
        "close": 0.602,
        "direction_boundary": 2.137,
        "core_momentum": -0.718297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614821
      },
      {
        "date": "2026-05-15",
        "close": 0.592,
        "direction_boundary": 1.7986,
        "core_momentum": -0.670855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613487
      },
      {
        "date": "2026-05-22",
        "close": 0.5875,
        "direction_boundary": 1.8736,
        "core_momentum": -0.686433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570206
      },
      {
        "date": "2026-05-29",
        "close": 0.548,
        "direction_boundary": 1.753,
        "core_momentum": -0.687393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53613
      },
      {
        "date": "2026-06-05",
        "close": 0.5545,
        "direction_boundary": 1.643,
        "core_momentum": -0.662508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53506
      },
      {
        "date": "2026-06-12",
        "close": 0.567,
        "direction_boundary": 1.5796,
        "core_momentum": -0.641048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530013
      },
      {
        "date": "2026-06-19",
        "close": 0.5195,
        "direction_boundary": 1.658,
        "core_momentum": -0.686671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537539
      },
      {
        "date": "2026-06-26",
        "close": 0.576,
        "direction_boundary": 1.4926,
        "core_momentum": -0.614096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565072
      },
      {
        "date": "2026-07-10",
        "close": 0.5431,
        "direction_boundary": 1.385,
        "core_momentum": -0.60787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566151
      },
      {
        "date": "2026-07-17",
        "close": 0.6105,
        "direction_boundary": 1.393,
        "core_momentum": -0.561737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598295
      },
      {
        "date": "2026-07-24",
        "close": 0.6259,
        "direction_boundary": 1.3876,
        "core_momentum": -0.548933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601023
      },
      {
        "date": "2026-07-31",
        "close": 0.6461,
        "direction_boundary": 1.34,
        "core_momentum": -0.517836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604364
      },
      {
        "date": "2026-08-07",
        "close": 0.5395,
        "direction_boundary": 1.3916,
        "core_momentum": -0.612317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.497,
        "volume": 1000
      },
      {
        "date": "2023-08-18",
        "close": 8.115,
        "volume": 1870
      },
      {
        "date": "2023-08-25",
        "close": 8.006,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 6.879,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 7.116,
        "volume": 580
      },
      {
        "date": "2023-09-15",
        "close": 7.295,
        "volume": 290
      },
      {
        "date": "2023-09-22",
        "close": 7.885,
        "volume": 775
      },
      {
        "date": "2023-09-29",
        "close": 8.234,
        "volume": 36750
      },
      {
        "date": "2023-10-06",
        "close": 8.235,
        "volume": 1199
      },
      {
        "date": "2023-10-13",
        "close": 7.366,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 8.32,
        "volume": 540
      },
      {
        "date": "2023-10-27",
        "close": 9.08,
        "volume": 258
      },
      {
        "date": "2023-11-03",
        "close": 7.389,
        "volume": 150
      },
      {
        "date": "2023-11-10",
        "close": 7.389,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.297,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 6.088,
        "volume": 2011
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "volume": 1290
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.404,
        "volume": 61
      },
      {
        "date": "2023-12-22",
        "close": 5.299,
        "volume": 209
      },
      {
        "date": "2023-12-29",
        "close": 5.183,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 5.625,
        "volume": 1341
      },
      {
        "date": "2024-01-12",
        "close": 5.306,
        "volume": 180
      },
      {
        "date": "2024-01-19",
        "close": 5.408,
        "volume": 1125
      },
      {
        "date": "2024-01-26",
        "close": 4.605,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 4.605,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.366,
        "volume": 385
      },
      {
        "date": "2024-02-16",
        "close": 4.5595,
        "volume": 6997
      },
      {
        "date": "2024-02-23",
        "close": 4.306,
        "volume": 2530
      },
      {
        "date": "2024-03-01",
        "close": 4.1455,
        "volume": 325
      },
      {
        "date": "2024-03-08",
        "close": 4.056,
        "volume": 3141
      },
      {
        "date": "2024-03-15",
        "close": 4.3275,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 4.0375,
        "volume": 74
      },
      {
        "date": "2024-03-29",
        "close": 4.0845,
        "volume": 950
      },
      {
        "date": "2024-04-05",
        "close": 4.1905,
        "volume": 850
      },
      {
        "date": "2024-04-12",
        "close": 4.1905,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.895,
        "volume": 4526
      },
      {
        "date": "2024-04-26",
        "close": 4.501,
        "volume": 4701
      },
      {
        "date": "2024-05-03",
        "close": 4.4405,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 4.1565,
        "volume": 406
      },
      {
        "date": "2024-05-17",
        "close": 4.0675,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 3.701,
        "volume": 1058
      },
      {
        "date": "2024-05-31",
        "close": 3.806,
        "volume": 1309
      },
      {
        "date": "2024-06-07",
        "close": 3.5855,
        "volume": 5503
      },
      {
        "date": "2024-06-14",
        "close": 3.304,
        "volume": 207
      },
      {
        "date": "2024-06-21",
        "close": 3.2505,
        "volume": 434
      },
      {
        "date": "2024-06-28",
        "close": 3.2505,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.9445,
        "volume": 905
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "volume": 3392
      },
      {
        "date": "2024-07-19",
        "close": 3.219,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 3.5265,
        "volume": 3950
      },
      {
        "date": "2024-08-02",
        "close": 3.5265,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.8885,
        "volume": 18910
      },
      {
        "date": "2024-08-16",
        "close": 3.5035,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 2.975,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 3.155,
        "volume": 6001
      },
      {
        "date": "2024-09-06",
        "close": 3.614,
        "volume": 1207
      },
      {
        "date": "2024-09-13",
        "close": 3.5285,
        "volume": 10313
      },
      {
        "date": "2024-09-20",
        "close": 2.9585,
        "volume": 4316
      },
      {
        "date": "2024-09-27",
        "close": 2.7965,
        "volume": 2543
      },
      {
        "date": "2024-10-04",
        "close": 2.9985,
        "volume": 3500
      },
      {
        "date": "2024-10-11",
        "close": 2.7685,
        "volume": 7301
      },
      {
        "date": "2024-10-18",
        "close": 2.7745,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 2.6835,
        "volume": 3200
      },
      {
        "date": "2024-11-01",
        "close": 2.927,
        "volume": 4110
      },
      {
        "date": "2024-11-08",
        "close": 2.474,
        "volume": 6580
      },
      {
        "date": "2024-11-15",
        "close": 2.7605,
        "volume": 11415
      },
      {
        "date": "2024-11-22",
        "close": 2.693,
        "volume": 2111
      },
      {
        "date": "2024-11-29",
        "close": 2.588,
        "volume": 10600
      },
      {
        "date": "2024-12-06",
        "close": 2.3545,
        "volume": 24840
      },
      {
        "date": "2024-12-13",
        "close": 2.3165,
        "volume": 8022
      },
      {
        "date": "2024-12-20",
        "close": 2.439,
        "volume": 18324
      },
      {
        "date": "2024-12-27",
        "close": 2.4105,
        "volume": 5010
      },
      {
        "date": "2025-01-03",
        "close": 2.5195,
        "volume": 7007
      },
      {
        "date": "2025-01-10",
        "close": 2.665,
        "volume": 81005
      },
      {
        "date": "2025-01-17",
        "close": 2.417,
        "volume": 113947
      },
      {
        "date": "2025-01-24",
        "close": 2.266,
        "volume": 52641
      },
      {
        "date": "2025-01-31",
        "close": 2.2535,
        "volume": 177710
      },
      {
        "date": "2025-02-07",
        "close": 2.323,
        "volume": 108240
      },
      {
        "date": "2025-02-14",
        "close": 2.1495,
        "volume": 41771
      },
      {
        "date": "2025-02-21",
        "close": 2.2005,
        "volume": 128088
      },
      {
        "date": "2025-02-28",
        "close": 2.618,
        "volume": 195687
      },
      {
        "date": "2025-03-07",
        "close": 2.801,
        "volume": 544440
      },
      {
        "date": "2025-03-14",
        "close": 2.843,
        "volume": 325785
      },
      {
        "date": "2025-03-21",
        "close": 2.8015,
        "volume": 206114
      },
      {
        "date": "2025-03-28",
        "close": 2.9465,
        "volume": 157110
      },
      {
        "date": "2025-04-04",
        "close": 3.625,
        "volume": 436224
      },
      {
        "date": "2025-04-11",
        "close": 2.894,
        "volume": 308857
      },
      {
        "date": "2025-04-18",
        "close": 2.8555,
        "volume": 360951
      },
      {
        "date": "2025-04-25",
        "close": 2.4095,
        "volume": 317299
      },
      {
        "date": "2025-05-02",
        "close": 2.128,
        "volume": 435823
      },
      {
        "date": "2025-05-09",
        "close": 2.137,
        "volume": 332212
      },
      {
        "date": "2025-05-16",
        "close": 1.7986,
        "volume": 280952
      },
      {
        "date": "2025-05-23",
        "close": 1.8736,
        "volume": 255925
      },
      {
        "date": "2025-05-30",
        "close": 1.753,
        "volume": 206836
      },
      {
        "date": "2025-06-06",
        "close": 1.643,
        "volume": 178850
      },
      {
        "date": "2025-06-13",
        "close": 1.5796,
        "volume": 136315
      },
      {
        "date": "2025-06-20",
        "close": 1.658,
        "volume": 231915
      },
      {
        "date": "2025-06-27",
        "close": 1.4926,
        "volume": 150247
      },
      {
        "date": "2025-07-04",
        "close": 1.385,
        "volume": 109085
      },
      {
        "date": "2025-07-11",
        "close": 1.393,
        "volume": 149445
      },
      {
        "date": "2025-07-18",
        "close": 1.3876,
        "volume": 103340
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "volume": 130000
      },
      {
        "date": "2025-08-01",
        "close": 1.3916,
        "volume": 119174
      },
      {
        "date": "2025-08-08",
        "close": 1.2476,
        "volume": 54300
      },
      {
        "date": "2025-08-15",
        "close": 1.236,
        "volume": 2090
      },
      {
        "date": "2025-08-22",
        "close": 1.319,
        "volume": 153840
      },
      {
        "date": "2025-08-29",
        "close": 1.265,
        "volume": 74800
      },
      {
        "date": "2025-09-05",
        "close": 1.234,
        "volume": 226850
      },
      {
        "date": "2025-09-12",
        "close": 1.1786,
        "volume": 93340
      },
      {
        "date": "2025-09-19",
        "close": 1.104,
        "volume": 82422
      },
      {
        "date": "2025-09-26",
        "close": 1.1226,
        "volume": 152126
      },
      {
        "date": "2025-10-03",
        "close": 1.0576,
        "volume": 45160
      },
      {
        "date": "2025-10-10",
        "close": 1.079,
        "volume": 111550
      },
      {
        "date": "2025-10-17",
        "close": 1.0786,
        "volume": 387624
      },
      {
        "date": "2025-10-24",
        "close": 0.99337,
        "volume": 193944
      },
      {
        "date": "2025-10-31",
        "close": 0.943,
        "volume": 225607
      },
      {
        "date": "2025-11-07",
        "close": 1.0736,
        "volume": 178048
      },
      {
        "date": "2025-11-14",
        "close": 1.0206,
        "volume": 322420
      },
      {
        "date": "2025-11-21",
        "close": 1.1706,
        "volume": 640600
      },
      {
        "date": "2025-11-28",
        "close": 0.9885,
        "volume": 119958
      },
      {
        "date": "2025-12-05",
        "close": 0.929,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 0.9735,
        "volume": 124773
      },
      {
        "date": "2025-12-19",
        "close": 0.9665,
        "volume": 183649
      },
      {
        "date": "2025-12-26",
        "close": 0.9665,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.9735,
        "volume": 47200
      },
      {
        "date": "2026-01-09",
        "close": 0.9545,
        "volume": 44500
      },
      {
        "date": "2026-01-16",
        "close": 0.9475,
        "volume": 134132
      },
      {
        "date": "2026-01-23",
        "close": 0.922,
        "volume": 188940
      },
      {
        "date": "2026-01-30",
        "close": 0.9035,
        "volume": 85026
      },
      {
        "date": "2026-02-06",
        "close": 1.0056,
        "volume": 157450
      },
      {
        "date": "2026-02-13",
        "close": 1.0146,
        "volume": 302216
      },
      {
        "date": "2026-02-20",
        "close": 0.9895,
        "volume": 399000
      },
      {
        "date": "2026-02-27",
        "close": 0.9865,
        "volume": 57400
      },
      {
        "date": "2026-03-06",
        "close": 1.0156,
        "volume": 343073
      },
      {
        "date": "2026-03-13",
        "close": 1.0776,
        "volume": 303014
      },
      {
        "date": "2026-03-20",
        "close": 1.1096,
        "volume": 307544
      },
      {
        "date": "2026-03-27",
        "close": 1.223,
        "volume": 384796
      },
      {
        "date": "2026-04-03",
        "close": 1.1186,
        "volume": 183400
      },
      {
        "date": "2026-04-10",
        "close": 0.937,
        "volume": 96000
      },
      {
        "date": "2026-04-17",
        "close": 0.796,
        "volume": 117030
      },
      {
        "date": "2026-04-24",
        "close": 0.7745,
        "volume": 21700
      },
      {
        "date": "2026-05-01",
        "close": 0.7525,
        "volume": 384000
      },
      {
        "date": "2026-05-08",
        "close": 0.602,
        "volume": 484920
      },
      {
        "date": "2026-05-15",
        "close": 0.592,
        "volume": 562450
      },
      {
        "date": "2026-05-22",
        "close": 0.5875,
        "volume": 360960
      },
      {
        "date": "2026-05-29",
        "close": 0.548,
        "volume": 28672
      },
      {
        "date": "2026-06-05",
        "close": 0.5545,
        "volume": 321800
      },
      {
        "date": "2026-06-12",
        "close": 0.567,
        "volume": 1397221
      },
      {
        "date": "2026-06-19",
        "close": 0.5195,
        "volume": 233950
      },
      {
        "date": "2026-06-26",
        "close": 0.576,
        "volume": 1091330
      },
      {
        "date": "2026-07-10",
        "close": 0.5431,
        "volume": 560
      },
      {
        "date": "2026-07-17",
        "close": 0.6105,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.6259,
        "volume": 31800
      },
      {
        "date": "2026-07-31",
        "close": 0.6461,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.5395,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.801323,
      "fair_value": 2.900259,
      "market_activity": -66.781856,
      "market_dynamics": -0.230978,
      "relative_strength": -51.020527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.049961,
        "directional_follow_through": 0.7812,
        "regime_survival": 1.0,
        "conditional_difference": 0.019628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.109768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.437475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.615612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.931579
      }
    ]
  }
}