{
  "ticker": {
    "uuid": "a2bcec4c-2940-4b0b-bd75-bff89ecd303b",
    "symbol": "PAWS",
    "name": "Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 517.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 444.450012,
    "boundary_margin": 0.165035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129378,
    "volatility_stability": 0.953,
    "risk_context": 0.7729,
    "current_regime": {
      "move": 0.318312,
      "interruption": -0.093718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 333.174988,
        "direction_boundary": 347.049988,
        "core_momentum": -0.03998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121853
      },
      {
        "date": "2023-08-25",
        "close": 338.899994,
        "direction_boundary": 337.475006,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2023-09-01",
        "close": 348.049988,
        "direction_boundary": 333.799988,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2023-09-08",
        "close": 346.450012,
        "direction_boundary": 339.950012,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116973
      },
      {
        "date": "2023-09-15",
        "close": 347.899994,
        "direction_boundary": 326.5,
        "core_momentum": 0.065544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2023-09-22",
        "close": 342.774994,
        "direction_boundary": 322.674988,
        "core_momentum": 0.062292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2023-09-29",
        "close": 341.774994,
        "direction_boundary": 317.075012,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107818
      },
      {
        "date": "2023-10-06",
        "close": 336.450012,
        "direction_boundary": 318.075012,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10804
      },
      {
        "date": "2023-10-13",
        "close": 341.850006,
        "direction_boundary": 305.475006,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2023-10-20",
        "close": 331.575012,
        "direction_boundary": 311.549988,
        "core_momentum": 0.064275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116566
      },
      {
        "date": "2023-10-27",
        "close": 327.325012,
        "direction_boundary": 319.875,
        "core_momentum": 0.02329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117103
      },
      {
        "date": "2023-11-03",
        "close": 339.549988,
        "direction_boundary": 321.924988,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127604
      },
      {
        "date": "2023-11-10",
        "close": 343.375,
        "direction_boundary": 336.299988,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128102
      },
      {
        "date": "2023-11-17",
        "close": 350.125,
        "direction_boundary": 329.549988,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129386
      },
      {
        "date": "2023-11-24",
        "close": 349.375,
        "direction_boundary": 331.875,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2023-12-01",
        "close": 351.174988,
        "direction_boundary": 330.375,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2023-12-08",
        "close": 356.25,
        "direction_boundary": 324.700012,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2023-12-15",
        "close": 365.524994,
        "direction_boundary": 319.200012,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2023-12-22",
        "close": 366.725006,
        "direction_boundary": 321.274994,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2023-12-29",
        "close": 370.899994,
        "direction_boundary": 322.674988,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125083
      },
      {
        "date": "2024-01-05",
        "close": 362.524994,
        "direction_boundary": 327.5,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124939
      },
      {
        "date": "2024-01-12",
        "close": 368.399994,
        "direction_boundary": 334.899994,
        "core_momentum": 0.10003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125674
      },
      {
        "date": "2024-01-19",
        "close": 369.575012,
        "direction_boundary": 328.049988,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120997
      },
      {
        "date": "2024-01-26",
        "close": 375.899994,
        "direction_boundary": 336.125,
        "core_momentum": 0.118334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2024-02-02",
        "close": 377.75,
        "direction_boundary": 351.825012,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2024-02-09",
        "close": 382.875,
        "direction_boundary": 343.524994,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2024-02-16",
        "close": 386.5,
        "direction_boundary": 345.024994,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-02-23",
        "close": 387.75,
        "direction_boundary": 338.200012,
        "core_momentum": 0.146511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2024-03-01",
        "close": 392.299988,
        "direction_boundary": 342.875,
        "core_momentum": 0.144149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2024-03-08",
        "close": 391.524994,
        "direction_boundary": 332.225006,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106556
      },
      {
        "date": "2024-03-15",
        "close": 390.625,
        "direction_boundary": 325.274994,
        "core_momentum": 0.200907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106998
      },
      {
        "date": "2024-03-22",
        "close": 402.149994,
        "direction_boundary": 325.299988,
        "core_momentum": 0.236243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108481
      },
      {
        "date": "2024-03-29",
        "close": 402.125,
        "direction_boundary": 335.100006,
        "core_momentum": 0.200015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2024-04-05",
        "close": 396.100006,
        "direction_boundary": 330.125,
        "core_momentum": 0.199849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2024-04-12",
        "close": 395.100006,
        "direction_boundary": 335.024994,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2024-04-19",
        "close": 384.149994,
        "direction_boundary": 336.375,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2024-04-26",
        "close": 392.024994,
        "direction_boundary": 333.024994,
        "core_momentum": 0.177164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2024-05-03",
        "close": 391.225006,
        "direction_boundary": 330.799988,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2024-05-10",
        "close": 401.450012,
        "direction_boundary": 333.225006,
        "core_momentum": 0.204742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2024-05-17",
        "close": 401.950012,
        "direction_boundary": 337.975006,
        "core_momentum": 0.189289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2024-05-24",
        "close": 400.700012,
        "direction_boundary": 338.25,
        "core_momentum": 0.184627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2024-05-31",
        "close": 393.950012,
        "direction_boundary": 340.049988,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2024-06-07",
        "close": 401.100006,
        "direction_boundary": 337.024994,
        "core_momentum": 0.190119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2024-06-14",
        "close": 402.375,
        "direction_boundary": 340.774994,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2024-06-21",
        "close": 406.950012,
        "direction_boundary": 333.575012,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2024-06-28",
        "close": 407.325012,
        "direction_boundary": 342.524994,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2024-07-05",
        "close": 404.25,
        "direction_boundary": 334.674988,
        "core_momentum": 0.207888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092964
      },
      {
        "date": "2024-07-12",
        "close": 410.075012,
        "direction_boundary": 338.649994,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092543
      },
      {
        "date": "2024-07-19",
        "close": 401.325012,
        "direction_boundary": 347.850006,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2024-07-26",
        "close": 401.549988,
        "direction_boundary": 348.875,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097198
      },
      {
        "date": "2024-08-02",
        "close": 392.5,
        "direction_boundary": 343.725006,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103251
      },
      {
        "date": "2024-08-09",
        "close": 396.475006,
        "direction_boundary": 341.850006,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102566
      },
      {
        "date": "2024-08-16",
        "close": 406.549988,
        "direction_boundary": 333.174988,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2024-08-23",
        "close": 406.924988,
        "direction_boundary": 338.899994,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2024-08-30",
        "close": 407.825012,
        "direction_boundary": 348.049988,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106292
      },
      {
        "date": "2024-09-06",
        "close": 395.299988,
        "direction_boundary": 346.450012,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11552
      },
      {
        "date": "2024-09-13",
        "close": 410.350006,
        "direction_boundary": 347.899994,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126282
      },
      {
        "date": "2024-09-20",
        "close": 408.274994,
        "direction_boundary": 342.774994,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2024-09-27",
        "close": 411.774994,
        "direction_boundary": 341.774994,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2024-10-04",
        "close": 413.799988,
        "direction_boundary": 336.450012,
        "core_momentum": 0.2299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2024-10-11",
        "close": 420.25,
        "direction_boundary": 341.850006,
        "core_momentum": 0.22934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2024-10-18",
        "close": 423.875,
        "direction_boundary": 331.575012,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2024-10-25",
        "close": 420.450012,
        "direction_boundary": 327.325012,
        "core_momentum": 0.284503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110439
      },
      {
        "date": "2024-11-01",
        "close": 416.575012,
        "direction_boundary": 339.549988,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2024-11-08",
        "close": 428.799988,
        "direction_boundary": 343.375,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-11-15",
        "close": 428.225006,
        "direction_boundary": 350.125,
        "core_momentum": 0.223063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113008
      },
      {
        "date": "2024-11-22",
        "close": 437.075012,
        "direction_boundary": 349.375,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2024-11-29",
        "close": 437.200012,
        "direction_boundary": 351.174988,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2024-12-06",
        "close": 439.200012,
        "direction_boundary": 356.25,
        "core_momentum": 0.232842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2024-12-13",
        "close": 435.75,
        "direction_boundary": 365.524994,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2024-12-20",
        "close": 425.850006,
        "direction_boundary": 366.725006,
        "core_momentum": 0.161224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2024-12-27",
        "close": 426.899994,
        "direction_boundary": 370.899994,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2025-01-03",
        "close": 430.475006,
        "direction_boundary": 362.524994,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2025-01-10",
        "close": 430.375,
        "direction_boundary": 368.399994,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2025-01-17",
        "close": 444.475006,
        "direction_boundary": 369.575012,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2025-01-24",
        "close": 444.0,
        "direction_boundary": 375.899994,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116694
      },
      {
        "date": "2025-01-31",
        "close": 442.350006,
        "direction_boundary": 377.75,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2025-02-07",
        "close": 440.600006,
        "direction_boundary": 382.875,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2025-02-14",
        "close": 438.0,
        "direction_boundary": 386.5,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2025-02-21",
        "close": 435.975006,
        "direction_boundary": 387.75,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108153
      },
      {
        "date": "2025-02-28",
        "close": 426.75,
        "direction_boundary": 392.299988,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11318
      },
      {
        "date": "2025-03-07",
        "close": 409.450012,
        "direction_boundary": 391.524994,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1198
      },
      {
        "date": "2025-03-14",
        "close": 405.875,
        "direction_boundary": 390.625,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108625
      },
      {
        "date": "2025-03-21",
        "close": 407.725006,
        "direction_boundary": 402.149994,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10862
      },
      {
        "date": "2025-03-28",
        "close": 401.174988,
        "direction_boundary": 402.125,
        "core_momentum": -0.002362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2025-04-04",
        "close": 376.700012,
        "direction_boundary": 396.100006,
        "core_momentum": -0.048978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2025-04-11",
        "close": 379.450012,
        "direction_boundary": 395.100006,
        "core_momentum": -0.03961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2025-04-18",
        "close": 381.850006,
        "direction_boundary": 384.149994,
        "core_momentum": -0.005987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2025-04-25",
        "close": 392.774994,
        "direction_boundary": 392.024994,
        "core_momentum": 0.001913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143933
      },
      {
        "date": "2025-05-02",
        "close": 407.450012,
        "direction_boundary": 391.225006,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153477
      },
      {
        "date": "2025-05-09",
        "close": 408.725006,
        "direction_boundary": 401.450012,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147521
      },
      {
        "date": "2025-05-16",
        "close": 423.125,
        "direction_boundary": 401.950012,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155957
      },
      {
        "date": "2025-05-23",
        "close": 411.325012,
        "direction_boundary": 400.700012,
        "core_momentum": 0.026516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157521
      },
      {
        "date": "2025-05-30",
        "close": 418.075012,
        "direction_boundary": 393.950012,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159601
      },
      {
        "date": "2025-06-06",
        "close": 423.25,
        "direction_boundary": 401.100006,
        "core_momentum": 0.055223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160568
      },
      {
        "date": "2025-06-13",
        "close": 420.299988,
        "direction_boundary": 402.375,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160501
      },
      {
        "date": "2025-06-20",
        "close": 420.350006,
        "direction_boundary": 406.950012,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157453
      },
      {
        "date": "2025-06-27",
        "close": 425.125,
        "direction_boundary": 407.325012,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15826
      },
      {
        "date": "2025-07-04",
        "close": 430.774994,
        "direction_boundary": 404.25,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2025-07-11",
        "close": 434.450012,
        "direction_boundary": 410.075012,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2025-07-18",
        "close": 439.975,
        "direction_boundary": 401.325012,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153735
      },
      {
        "date": "2025-07-25",
        "close": 445.675,
        "direction_boundary": 401.549988,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2025-08-01",
        "close": 440.200012,
        "direction_boundary": 392.5,
        "core_momentum": 0.121529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2025-08-08",
        "close": 444.450012,
        "direction_boundary": 396.475006,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156194
      },
      {
        "date": "2025-08-15",
        "close": 443.8,
        "direction_boundary": 406.549988,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2025-08-22",
        "close": 449.149994,
        "direction_boundary": 406.924988,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2025-08-29",
        "close": 445.1,
        "direction_boundary": 407.825012,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2025-09-05",
        "close": 442.825012,
        "direction_boundary": 395.299988,
        "core_momentum": 0.120225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141369
      },
      {
        "date": "2025-09-12",
        "close": 448.75,
        "direction_boundary": 410.350006,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2025-09-19",
        "close": 451.350006,
        "direction_boundary": 408.274994,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2025-09-26",
        "close": 450.399994,
        "direction_boundary": 411.774994,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2025-10-03",
        "close": 460.174988,
        "direction_boundary": 413.799988,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2025-10-10",
        "close": 457.950012,
        "direction_boundary": 420.25,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101907
      },
      {
        "date": "2025-10-17",
        "close": 455.799988,
        "direction_boundary": 423.875,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103243
      },
      {
        "date": "2025-10-24",
        "close": 462.825012,
        "direction_boundary": 420.450012,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099369
      },
      {
        "date": "2025-10-31",
        "close": 470.024994,
        "direction_boundary": 416.575012,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090341
      },
      {
        "date": "2025-11-07",
        "close": 455.475006,
        "direction_boundary": 428.799988,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2025-11-14",
        "close": 462.125,
        "direction_boundary": 428.225006,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2025-11-21",
        "close": 448.649994,
        "direction_boundary": 437.075012,
        "core_momentum": 0.026483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096349
      },
      {
        "date": "2025-11-28",
        "close": 459.274994,
        "direction_boundary": 437.200012,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2025-12-05",
        "close": 459.325012,
        "direction_boundary": 439.200012,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098041
      },
      {
        "date": "2025-12-12",
        "close": 455.475006,
        "direction_boundary": 435.75,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2025-12-19",
        "close": 456.225006,
        "direction_boundary": 425.850006,
        "core_momentum": 0.071328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098285
      },
      {
        "date": "2025-12-26",
        "close": 456.774994,
        "direction_boundary": 426.899994,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097606
      },
      {
        "date": "2026-01-02",
        "close": 454.799988,
        "direction_boundary": 430.475006,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096881
      },
      {
        "date": "2026-01-09",
        "close": 466.025,
        "direction_boundary": 430.375,
        "core_momentum": 0.082835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101383
      },
      {
        "date": "2026-01-16",
        "close": 466.200012,
        "direction_boundary": 444.475006,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2026-01-23",
        "close": 457.174988,
        "direction_boundary": 444.0,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103542
      },
      {
        "date": "2026-01-30",
        "close": 451.0,
        "direction_boundary": 442.350006,
        "core_momentum": 0.019555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103875
      },
      {
        "date": "2026-02-06",
        "close": 448.024994,
        "direction_boundary": 440.600006,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103601
      },
      {
        "date": "2026-02-13",
        "close": 450.049988,
        "direction_boundary": 438.0,
        "core_momentum": 0.027511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103728
      },
      {
        "date": "2026-02-20",
        "close": 456.375,
        "direction_boundary": 435.975006,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2026-02-27",
        "close": 458.475006,
        "direction_boundary": 426.75,
        "core_momentum": 0.074341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103381
      },
      {
        "date": "2026-03-06",
        "close": 453.149994,
        "direction_boundary": 409.450012,
        "core_momentum": 0.106728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104568
      },
      {
        "date": "2026-03-13",
        "close": 444.200012,
        "direction_boundary": 405.875,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106818
      },
      {
        "date": "2026-03-20",
        "close": 433.149994,
        "direction_boundary": 407.725006,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111759
      },
      {
        "date": "2026-03-27",
        "close": 425.975006,
        "direction_boundary": 401.174988,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113712
      },
      {
        "date": "2026-04-03",
        "close": 442.424988,
        "direction_boundary": 376.700012,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122474
      },
      {
        "date": "2026-04-10",
        "close": 451.125,
        "direction_boundary": 379.450012,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12575
      },
      {
        "date": "2026-04-17",
        "close": 470.149994,
        "direction_boundary": 381.850006,
        "core_momentum": 0.231243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2026-04-24",
        "close": 470.799988,
        "direction_boundary": 392.774994,
        "core_momentum": 0.198651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2026-05-01",
        "close": 469.524994,
        "direction_boundary": 407.450012,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135176
      },
      {
        "date": "2026-05-08",
        "close": 476.799988,
        "direction_boundary": 408.725006,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2026-05-15",
        "close": 486.299988,
        "direction_boundary": 423.125,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2026-05-22",
        "close": 488.950012,
        "direction_boundary": 411.325012,
        "core_momentum": 0.188719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2026-05-29",
        "close": 494.424988,
        "direction_boundary": 418.075012,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2026-06-05",
        "close": 493.975,
        "direction_boundary": 423.25,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2026-06-12",
        "close": 491.475,
        "direction_boundary": 420.299988,
        "core_momentum": 0.169343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2026-06-19",
        "close": 500.65,
        "direction_boundary": 420.350006,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2026-06-26",
        "close": 493.15,
        "direction_boundary": 425.125,
        "core_momentum": 0.160012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123197
      },
      {
        "date": "2026-07-03",
        "close": 498.125,
        "direction_boundary": 430.774994,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2026-07-10",
        "close": 496.825,
        "direction_boundary": 434.450012,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2026-07-17",
        "close": 490.3,
        "direction_boundary": 439.975,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2026-07-24",
        "close": 497.05,
        "direction_boundary": 445.675,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2026-07-31",
        "close": 494.65,
        "direction_boundary": 440.200012,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116607
      },
      {
        "date": "2026-08-07",
        "close": 517.8,
        "direction_boundary": 444.450012,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 333.174988,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 338.899994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 348.049988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 346.450012,
        "volume": 1880
      },
      {
        "date": "2023-09-15",
        "close": 347.899994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 342.774994,
        "volume": 20443
      },
      {
        "date": "2023-09-29",
        "close": 341.774994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 336.450012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 341.850006,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 331.575012,
        "volume": 1870
      },
      {
        "date": "2023-10-27",
        "close": 327.325012,
        "volume": 35685
      },
      {
        "date": "2023-11-03",
        "close": 339.549988,
        "volume": 62212
      },
      {
        "date": "2023-11-10",
        "close": 343.375,
        "volume": 30854
      },
      {
        "date": "2023-11-17",
        "close": 350.125,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 349.375,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 351.174988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 356.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 365.524994,
        "volume": 457
      },
      {
        "date": "2023-12-22",
        "close": 366.725006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 370.899994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 362.524994,
        "volume": 1163
      },
      {
        "date": "2024-01-12",
        "close": 368.399994,
        "volume": 2330
      },
      {
        "date": "2024-01-19",
        "close": 369.575012,
        "volume": 1168
      },
      {
        "date": "2024-01-26",
        "close": 375.899994,
        "volume": 1142
      },
      {
        "date": "2024-02-02",
        "close": 377.75,
        "volume": 57100
      },
      {
        "date": "2024-02-09",
        "close": 382.875,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 386.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 387.75,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 392.299988,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 391.524994,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 390.625,
        "volume": 906
      },
      {
        "date": "2024-03-22",
        "close": 402.149994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 402.125,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 396.100006,
        "volume": 39735
      },
      {
        "date": "2024-04-12",
        "close": 395.100006,
        "volume": 4190
      },
      {
        "date": "2024-04-19",
        "close": 384.149994,
        "volume": 2609
      },
      {
        "date": "2024-04-26",
        "close": 392.024994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 391.225006,
        "volume": 356
      },
      {
        "date": "2024-05-10",
        "close": 401.450012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 401.950012,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 400.700012,
        "volume": 60268
      },
      {
        "date": "2024-05-31",
        "close": 393.950012,
        "volume": 133205
      },
      {
        "date": "2024-06-07",
        "close": 401.100006,
        "volume": 2051
      },
      {
        "date": "2024-06-14",
        "close": 402.375,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 406.950012,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 407.325012,
        "volume": 416
      },
      {
        "date": "2024-07-05",
        "close": 404.25,
        "volume": 1933
      },
      {
        "date": "2024-07-12",
        "close": 410.075012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 401.325012,
        "volume": 55399
      },
      {
        "date": "2024-07-26",
        "close": 401.549988,
        "volume": 8760
      },
      {
        "date": "2024-08-02",
        "close": 392.5,
        "volume": 83657
      },
      {
        "date": "2024-08-09",
        "close": 396.475006,
        "volume": 762398
      },
      {
        "date": "2024-08-16",
        "close": 406.549988,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 406.924988,
        "volume": 122
      },
      {
        "date": "2024-08-30",
        "close": 407.825012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 395.299988,
        "volume": 2628
      },
      {
        "date": "2024-09-13",
        "close": 410.350006,
        "volume": 875
      },
      {
        "date": "2024-09-20",
        "close": 408.274994,
        "volume": 366
      },
      {
        "date": "2024-09-27",
        "close": 411.774994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 413.799988,
        "volume": 15408
      },
      {
        "date": "2024-10-11",
        "close": 420.25,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 423.875,
        "volume": 1171
      },
      {
        "date": "2024-10-25",
        "close": 420.450012,
        "volume": 217
      },
      {
        "date": "2024-11-01",
        "close": 416.575012,
        "volume": 36147
      },
      {
        "date": "2024-11-08",
        "close": 428.799988,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 428.225006,
        "volume": 3912
      },
      {
        "date": "2024-11-22",
        "close": 437.075012,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 437.200012,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 439.200012,
        "volume": 451
      },
      {
        "date": "2024-12-13",
        "close": 435.75,
        "volume": 137
      },
      {
        "date": "2024-12-20",
        "close": 425.850006,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 426.899994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 430.475006,
        "volume": 7081
      },
      {
        "date": "2025-01-10",
        "close": 430.375,
        "volume": 29977
      },
      {
        "date": "2025-01-17",
        "close": 444.475006,
        "volume": 75
      },
      {
        "date": "2025-01-24",
        "close": 444.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 442.350006,
        "volume": 694
      },
      {
        "date": "2025-02-07",
        "close": 440.600006,
        "volume": 24795
      },
      {
        "date": "2025-02-14",
        "close": 438.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 435.975006,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 426.75,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 409.450012,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 405.875,
        "volume": 6441
      },
      {
        "date": "2025-03-21",
        "close": 407.725006,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 401.174988,
        "volume": 4622
      },
      {
        "date": "2025-04-04",
        "close": 376.700012,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 379.450012,
        "volume": 1870
      },
      {
        "date": "2025-04-18",
        "close": 381.850006,
        "volume": 13295
      },
      {
        "date": "2025-04-25",
        "close": 392.774994,
        "volume": 1571
      },
      {
        "date": "2025-05-02",
        "close": 407.450012,
        "volume": 2249
      },
      {
        "date": "2025-05-09",
        "close": 408.725006,
        "volume": 27144
      },
      {
        "date": "2025-05-16",
        "close": 423.125,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 411.325012,
        "volume": 403
      },
      {
        "date": "2025-05-30",
        "close": 418.075012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 423.25,
        "volume": 4141
      },
      {
        "date": "2025-06-13",
        "close": 420.299988,
        "volume": 282
      },
      {
        "date": "2025-06-20",
        "close": 420.350006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 425.125,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 430.774994,
        "volume": 25573
      },
      {
        "date": "2025-07-11",
        "close": 434.450012,
        "volume": 282
      },
      {
        "date": "2025-07-18",
        "close": 439.975,
        "volume": 908
      },
      {
        "date": "2025-07-25",
        "close": 445.675,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 440.200012,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 444.450012,
        "volume": 1087
      },
      {
        "date": "2025-08-15",
        "close": 443.8,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 449.149994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 445.1,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 442.825012,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 448.75,
        "volume": 1429
      },
      {
        "date": "2025-09-19",
        "close": 451.350006,
        "volume": 552
      },
      {
        "date": "2025-09-26",
        "close": 450.399994,
        "volume": 33260
      },
      {
        "date": "2025-10-03",
        "close": 460.174988,
        "volume": 74137
      },
      {
        "date": "2025-10-10",
        "close": 457.950012,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 455.799988,
        "volume": 1415
      },
      {
        "date": "2025-10-24",
        "close": 462.825012,
        "volume": 12704
      },
      {
        "date": "2025-10-31",
        "close": 470.024994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 455.475006,
        "volume": 2022
      },
      {
        "date": "2025-11-14",
        "close": 462.125,
        "volume": 534
      },
      {
        "date": "2025-11-21",
        "close": 448.649994,
        "volume": 2075
      },
      {
        "date": "2025-11-28",
        "close": 459.274994,
        "volume": 18494
      },
      {
        "date": "2025-12-05",
        "close": 459.325012,
        "volume": 26590
      },
      {
        "date": "2025-12-12",
        "close": 455.475006,
        "volume": 936
      },
      {
        "date": "2025-12-19",
        "close": 456.225006,
        "volume": 384
      },
      {
        "date": "2025-12-26",
        "close": 456.774994,
        "volume": 436
      },
      {
        "date": "2026-01-02",
        "close": 454.799988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 466.025,
        "volume": 1704
      },
      {
        "date": "2026-01-16",
        "close": 466.200012,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 457.174988,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 451.0,
        "volume": 284439
      },
      {
        "date": "2026-02-06",
        "close": 448.024994,
        "volume": 237885
      },
      {
        "date": "2026-02-13",
        "close": 450.049988,
        "volume": 210491
      },
      {
        "date": "2026-02-20",
        "close": 456.375,
        "volume": 73595
      },
      {
        "date": "2026-02-27",
        "close": 458.475006,
        "volume": 100194
      },
      {
        "date": "2026-03-06",
        "close": 453.149994,
        "volume": 35919
      },
      {
        "date": "2026-03-13",
        "close": 444.200012,
        "volume": 4684
      },
      {
        "date": "2026-03-20",
        "close": 433.149994,
        "volume": 3470
      },
      {
        "date": "2026-03-27",
        "close": 425.975006,
        "volume": 88905
      },
      {
        "date": "2026-04-03",
        "close": 442.424988,
        "volume": 57
      },
      {
        "date": "2026-04-10",
        "close": 451.125,
        "volume": 3388
      },
      {
        "date": "2026-04-17",
        "close": 470.149994,
        "volume": 4682
      },
      {
        "date": "2026-04-24",
        "close": 470.799988,
        "volume": 1321
      },
      {
        "date": "2026-05-01",
        "close": 469.524994,
        "volume": 4520
      },
      {
        "date": "2026-05-08",
        "close": 476.799988,
        "volume": 187
      },
      {
        "date": "2026-05-15",
        "close": 486.299988,
        "volume": 9267
      },
      {
        "date": "2026-05-22",
        "close": 488.950012,
        "volume": 1384
      },
      {
        "date": "2026-05-29",
        "close": 494.424988,
        "volume": 28662
      },
      {
        "date": "2026-06-05",
        "close": 493.975,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 491.475,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 500.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 493.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 498.125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 496.825,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 490.3,
        "volume": 13318
      },
      {
        "date": "2026-07-24",
        "close": 497.05,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 494.65,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 517.8,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 472.275831,
      "fair_value": 420.272917,
      "market_activity": 54.526354,
      "market_dynamics": 0.536071,
      "relative_strength": 2.655949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010262,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": -0.001156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023222,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.010317
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.011603
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.01491
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.025968
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025377
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.203084
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048171
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318312
      }
    ]
  }
}