{
  "ticker": {
    "uuid": "a2c1932b-3641-4fa9-a952-2794eb8256b5",
    "symbol": "DCII",
    "name": "PT DCI Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281075.0,
    "boundary_margin": -0.268701,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272672,
    "volatility_stability": 0.8253,
    "risk_context": 0.3667,
    "current_regime": {
      "move": 0.081557,
      "interruption": 0.100669,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.602,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 34000.0,
        "direction_boundary": 36100.0,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2023-08-11",
        "close": 34550.0,
        "direction_boundary": 35950.0,
        "core_momentum": -0.038943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2023-08-18",
        "close": 34475.0,
        "direction_boundary": 35850.0,
        "core_momentum": -0.038354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2023-08-25",
        "close": 34500.0,
        "direction_boundary": 38150.0,
        "core_momentum": -0.095675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2023-09-01",
        "close": 34325.0,
        "direction_boundary": 38475.0,
        "core_momentum": -0.107862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2023-09-08",
        "close": 33550.0,
        "direction_boundary": 38500.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2023-09-15",
        "close": 33600.0,
        "direction_boundary": 37800.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2023-09-22",
        "close": 34700.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2023-09-29",
        "close": 34700.0,
        "direction_boundary": 36750.0,
        "core_momentum": -0.055782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2023-10-06",
        "close": 34775.0,
        "direction_boundary": 37250.0,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2023-10-13",
        "close": 34675.0,
        "direction_boundary": 36975.0,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2023-10-20",
        "close": 34675.0,
        "direction_boundary": 36800.0,
        "core_momentum": -0.057745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2023-10-27",
        "close": 34500.0,
        "direction_boundary": 36825.0,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2023-11-03",
        "close": 34500.0,
        "direction_boundary": 36825.0,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1626
      },
      {
        "date": "2023-11-10",
        "close": 34500.0,
        "direction_boundary": 36775.0,
        "core_momentum": -0.061863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2023-11-17",
        "close": 34600.0,
        "direction_boundary": 36775.0,
        "core_momentum": -0.059143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144812
      },
      {
        "date": "2023-11-24",
        "close": 53600.0,
        "direction_boundary": 36475.0,
        "core_momentum": 0.4695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622161
      },
      {
        "date": "2023-12-01",
        "close": 40075.0,
        "direction_boundary": 36325.0,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753609
      },
      {
        "date": "2023-12-08",
        "close": 44100.0,
        "direction_boundary": 34400.0,
        "core_momentum": 0.281977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76425
      },
      {
        "date": "2023-12-15",
        "close": 42900.0,
        "direction_boundary": 37225.0,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763946
      },
      {
        "date": "2023-12-22",
        "close": 43900.0,
        "direction_boundary": 37075.0,
        "core_momentum": 0.184086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764016
      },
      {
        "date": "2023-12-29",
        "close": 43000.0,
        "direction_boundary": 36825.0,
        "core_momentum": 0.167685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764752
      },
      {
        "date": "2024-01-05",
        "close": 42500.0,
        "direction_boundary": 37900.0,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759986
      },
      {
        "date": "2024-01-12",
        "close": 40000.0,
        "direction_boundary": 37750.0,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765738
      },
      {
        "date": "2024-01-19",
        "close": 39575.0,
        "direction_boundary": 37725.0,
        "core_momentum": 0.049039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765884
      },
      {
        "date": "2024-01-26",
        "close": 38900.0,
        "direction_boundary": 37000.0,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766105
      },
      {
        "date": "2024-02-02",
        "close": 36000.0,
        "direction_boundary": 37750.0,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773326
      },
      {
        "date": "2024-02-09",
        "close": 36550.0,
        "direction_boundary": 37625.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773296
      },
      {
        "date": "2024-02-16",
        "close": 36475.0,
        "direction_boundary": 37625.0,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773294
      },
      {
        "date": "2024-02-23",
        "close": 36000.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773584
      },
      {
        "date": "2024-03-01",
        "close": 35000.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774647
      },
      {
        "date": "2024-03-08",
        "close": 34800.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.081794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773968
      },
      {
        "date": "2024-03-15",
        "close": 36575.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776866
      },
      {
        "date": "2024-03-22",
        "close": 35825.0,
        "direction_boundary": 37800.0,
        "core_momentum": -0.052249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776389
      },
      {
        "date": "2024-03-29",
        "close": 35525.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776503
      },
      {
        "date": "2024-04-05",
        "close": 35000.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776807
      },
      {
        "date": "2024-04-19",
        "close": 35250.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776851
      },
      {
        "date": "2024-04-26",
        "close": 36375.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77802
      },
      {
        "date": "2024-05-03",
        "close": 36000.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778149
      },
      {
        "date": "2024-05-10",
        "close": 35500.0,
        "direction_boundary": 35400.0,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77845
      },
      {
        "date": "2024-05-17",
        "close": 37500.0,
        "direction_boundary": 35600.0,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781997
      },
      {
        "date": "2024-05-24",
        "close": 37700.0,
        "direction_boundary": 37425.0,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782002
      },
      {
        "date": "2024-05-31",
        "close": 36400.0,
        "direction_boundary": 35650.0,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468917
      },
      {
        "date": "2024-06-07",
        "close": 35600.0,
        "direction_boundary": 36000.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249373
      },
      {
        "date": "2024-06-14",
        "close": 35150.0,
        "direction_boundary": 36300.0,
        "core_momentum": -0.03168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203251
      },
      {
        "date": "2024-06-21",
        "close": 35150.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.072559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201725
      },
      {
        "date": "2024-06-28",
        "close": 35500.0,
        "direction_boundary": 37500.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198524
      },
      {
        "date": "2024-07-05",
        "close": 38100.0,
        "direction_boundary": 37275.0,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225586
      },
      {
        "date": "2024-07-12",
        "close": 38125.0,
        "direction_boundary": 35225.0,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225465
      },
      {
        "date": "2024-07-19",
        "close": 39500.0,
        "direction_boundary": 35625.0,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216541
      },
      {
        "date": "2024-07-26",
        "close": 41700.0,
        "direction_boundary": 35400.0,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2024-08-02",
        "close": 39750.0,
        "direction_boundary": 34950.0,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237716
      },
      {
        "date": "2024-08-09",
        "close": 39250.0,
        "direction_boundary": 34000.0,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210441
      },
      {
        "date": "2024-08-16",
        "close": 41900.0,
        "direction_boundary": 34550.0,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2024-08-23",
        "close": 41025.0,
        "direction_boundary": 34475.0,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2024-08-30",
        "close": 40000.0,
        "direction_boundary": 34500.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23217
      },
      {
        "date": "2024-09-06",
        "close": 40875.0,
        "direction_boundary": 34325.0,
        "core_momentum": 0.190823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2024-09-13",
        "close": 58100.0,
        "direction_boundary": 33550.0,
        "core_momentum": 0.731744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53023
      },
      {
        "date": "2024-09-20",
        "close": 54250.0,
        "direction_boundary": 33600.0,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542077
      },
      {
        "date": "2024-09-27",
        "close": 52500.0,
        "direction_boundary": 34700.0,
        "core_momentum": 0.512968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543931
      },
      {
        "date": "2024-10-04",
        "close": 50525.0,
        "direction_boundary": 34700.0,
        "core_momentum": 0.456052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548043
      },
      {
        "date": "2024-10-11",
        "close": 48250.0,
        "direction_boundary": 34775.0,
        "core_momentum": 0.387491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552963
      },
      {
        "date": "2024-10-18",
        "close": 46350.0,
        "direction_boundary": 34675.0,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557726
      },
      {
        "date": "2024-10-25",
        "close": 45350.0,
        "direction_boundary": 34675.0,
        "core_momentum": 0.307859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558623
      },
      {
        "date": "2024-11-01",
        "close": 44400.0,
        "direction_boundary": 34500.0,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559553
      },
      {
        "date": "2024-11-08",
        "close": 40000.0,
        "direction_boundary": 34500.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580325
      },
      {
        "date": "2024-11-15",
        "close": 40600.0,
        "direction_boundary": 34500.0,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576041
      },
      {
        "date": "2024-11-22",
        "close": 44775.0,
        "direction_boundary": 34600.0,
        "core_momentum": 0.294075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590879
      },
      {
        "date": "2024-11-29",
        "close": 46000.0,
        "direction_boundary": 53600.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588382
      },
      {
        "date": "2024-12-06",
        "close": 44500.0,
        "direction_boundary": 40075.0,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589736
      },
      {
        "date": "2024-12-13",
        "close": 42500.0,
        "direction_boundary": 44100.0,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593928
      },
      {
        "date": "2024-12-20",
        "close": 42100.0,
        "direction_boundary": 42900.0,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594305
      },
      {
        "date": "2024-12-27",
        "close": 42100.0,
        "direction_boundary": 43900.0,
        "core_momentum": -0.041002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594365
      },
      {
        "date": "2025-01-03",
        "close": 42100.0,
        "direction_boundary": 43000.0,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587153
      },
      {
        "date": "2025-01-10",
        "close": 41150.0,
        "direction_boundary": 42500.0,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588309
      },
      {
        "date": "2025-01-17",
        "close": 41200.0,
        "direction_boundary": 40000.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58644
      },
      {
        "date": "2025-01-24",
        "close": 45000.0,
        "direction_boundary": 39575.0,
        "core_momentum": 0.137081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594385
      },
      {
        "date": "2025-01-31",
        "close": 46500.0,
        "direction_boundary": 38900.0,
        "core_momentum": 0.195373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59111
      },
      {
        "date": "2025-02-07",
        "close": 45600.0,
        "direction_boundary": 36000.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591622
      },
      {
        "date": "2025-02-14",
        "close": 47000.0,
        "direction_boundary": 36550.0,
        "core_momentum": 0.28591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586535
      },
      {
        "date": "2025-02-21",
        "close": 80650.0,
        "direction_boundary": 36475.0,
        "core_momentum": 1.211103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944532
      },
      {
        "date": "2025-02-28",
        "close": 116125.0,
        "direction_boundary": 36000.0,
        "core_momentum": 2.225694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050913
      },
      {
        "date": "2025-03-07",
        "close": 154500.0,
        "direction_boundary": 35000.0,
        "core_momentum": 3.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103589
      },
      {
        "date": "2025-03-14",
        "close": 180925.0,
        "direction_boundary": 34800.0,
        "core_momentum": 4.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028204
      },
      {
        "date": "2025-03-21",
        "close": 152025.0,
        "direction_boundary": 36575.0,
        "core_momentum": 3.156528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061111
      },
      {
        "date": "2025-03-28",
        "close": 167950.0,
        "direction_boundary": 35825.0,
        "core_momentum": 3.688067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058921
      },
      {
        "date": "2025-04-11",
        "close": 151600.0,
        "direction_boundary": 35525.0,
        "core_momentum": 3.267417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072614
      },
      {
        "date": "2025-04-18",
        "close": 151850.0,
        "direction_boundary": 35000.0,
        "core_momentum": 3.338571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06678
      },
      {
        "date": "2025-04-25",
        "close": 166950.0,
        "direction_boundary": 35250.0,
        "core_momentum": 3.73617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061865
      },
      {
        "date": "2025-05-02",
        "close": 165125.0,
        "direction_boundary": 36375.0,
        "core_momentum": 3.539519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060521
      },
      {
        "date": "2025-05-09",
        "close": 158400.0,
        "direction_boundary": 36000.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063622
      },
      {
        "date": "2025-05-16",
        "close": 158050.0,
        "direction_boundary": 35500.0,
        "core_momentum": 3.452113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043422
      },
      {
        "date": "2025-05-23",
        "close": 153100.0,
        "direction_boundary": 37500.0,
        "core_momentum": 3.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048817
      },
      {
        "date": "2025-05-30",
        "close": 157000.0,
        "direction_boundary": 37700.0,
        "core_momentum": 3.164456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04717
      },
      {
        "date": "2025-06-06",
        "close": 151400.0,
        "direction_boundary": 36400.0,
        "core_momentum": 3.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053403
      },
      {
        "date": "2025-06-13",
        "close": 152025.0,
        "direction_boundary": 35600.0,
        "core_momentum": 3.270365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049074
      },
      {
        "date": "2025-06-20",
        "close": 150675.0,
        "direction_boundary": 35150.0,
        "core_momentum": 3.286629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043731
      },
      {
        "date": "2025-06-27",
        "close": 153950.0,
        "direction_boundary": 35150.0,
        "core_momentum": 3.379801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041162
      },
      {
        "date": "2025-07-04",
        "close": 150550.0,
        "direction_boundary": 35500.0,
        "core_momentum": 3.240845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043759
      },
      {
        "date": "2025-07-11",
        "close": 151050.0,
        "direction_boundary": 38100.0,
        "core_momentum": 2.964567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043458
      },
      {
        "date": "2025-07-18",
        "close": 245000.0,
        "direction_boundary": 38125.0,
        "core_momentum": 5.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198463
      },
      {
        "date": "2025-07-25",
        "close": 346725.0,
        "direction_boundary": 39500.0,
        "core_momentum": 7.777848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254318
      },
      {
        "date": "2025-08-01",
        "close": 346725.0,
        "direction_boundary": 41700.0,
        "core_momentum": 7.314748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259389
      },
      {
        "date": "2025-08-08",
        "close": 281075.0,
        "direction_boundary": 39750.0,
        "core_momentum": 6.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320509
      },
      {
        "date": "2025-08-15",
        "close": 359900.0,
        "direction_boundary": 39250.0,
        "core_momentum": 8.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336373
      },
      {
        "date": "2025-08-22",
        "close": 340000.0,
        "direction_boundary": 41900.0,
        "core_momentum": 7.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348199
      },
      {
        "date": "2025-08-29",
        "close": 340475.0,
        "direction_boundary": 41025.0,
        "core_momentum": 7.299208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173095
      },
      {
        "date": "2025-09-05",
        "close": 325025.0,
        "direction_boundary": 40000.0,
        "core_momentum": 7.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092129
      },
      {
        "date": "2025-09-12",
        "close": 303500.0,
        "direction_boundary": 40875.0,
        "core_momentum": 6.425076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041875
      },
      {
        "date": "2025-09-19",
        "close": 299100.0,
        "direction_boundary": 58100.0,
        "core_momentum": 4.148021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025525
      },
      {
        "date": "2025-09-26",
        "close": 290500.0,
        "direction_boundary": 54250.0,
        "core_momentum": 4.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989953
      },
      {
        "date": "2025-10-03",
        "close": 284900.0,
        "direction_boundary": 52500.0,
        "core_momentum": 4.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985743
      },
      {
        "date": "2025-10-10",
        "close": 280500.0,
        "direction_boundary": 50525.0,
        "core_momentum": 4.551707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971366
      },
      {
        "date": "2025-10-17",
        "close": 265000.0,
        "direction_boundary": 48250.0,
        "core_momentum": 4.492228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977386
      },
      {
        "date": "2025-10-24",
        "close": 273900.0,
        "direction_boundary": 46350.0,
        "core_momentum": 4.909385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971848
      },
      {
        "date": "2025-10-31",
        "close": 260150.0,
        "direction_boundary": 45350.0,
        "core_momentum": 4.736494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975967
      },
      {
        "date": "2025-11-07",
        "close": 261025.0,
        "direction_boundary": 44400.0,
        "core_momentum": 4.878941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972512
      },
      {
        "date": "2025-11-14",
        "close": 261800.0,
        "direction_boundary": 40000.0,
        "core_momentum": 5.545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97231
      },
      {
        "date": "2025-11-21",
        "close": 260500.0,
        "direction_boundary": 40600.0,
        "core_momentum": 5.416256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970192
      },
      {
        "date": "2025-11-28",
        "close": 236500.0,
        "direction_boundary": 44775.0,
        "core_momentum": 4.281965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983621
      },
      {
        "date": "2025-12-05",
        "close": 239975.0,
        "direction_boundary": 46000.0,
        "core_momentum": 4.216848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980759
      },
      {
        "date": "2025-12-12",
        "close": 244800.0,
        "direction_boundary": 44500.0,
        "core_momentum": 4.501124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980566
      },
      {
        "date": "2025-12-19",
        "close": 244750.0,
        "direction_boundary": 42500.0,
        "core_momentum": 4.758824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980156
      },
      {
        "date": "2025-12-26",
        "close": 228800.0,
        "direction_boundary": 42100.0,
        "core_momentum": 4.434679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987365
      },
      {
        "date": "2026-01-02",
        "close": 220000.0,
        "direction_boundary": 42100.0,
        "core_momentum": 4.225653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988927
      },
      {
        "date": "2026-01-09",
        "close": 218100.0,
        "direction_boundary": 42100.0,
        "core_momentum": 4.180523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98934
      },
      {
        "date": "2026-01-16",
        "close": 218000.0,
        "direction_boundary": 41150.0,
        "core_momentum": 4.297691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721316
      },
      {
        "date": "2026-01-23",
        "close": 219775.0,
        "direction_boundary": 41200.0,
        "core_momentum": 4.334345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51409
      },
      {
        "date": "2026-01-30",
        "close": 200000.0,
        "direction_boundary": 45000.0,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524186
      },
      {
        "date": "2026-02-06",
        "close": 218550.0,
        "direction_boundary": 46500.0,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469892
      },
      {
        "date": "2026-02-13",
        "close": 224850.0,
        "direction_boundary": 45600.0,
        "core_momentum": 3.930921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296719
      },
      {
        "date": "2026-02-20",
        "close": 215600.0,
        "direction_boundary": 47000.0,
        "core_momentum": 3.587234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29353
      },
      {
        "date": "2026-02-27",
        "close": 215775.0,
        "direction_boundary": 80650.0,
        "core_momentum": 1.675449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293456
      },
      {
        "date": "2026-03-06",
        "close": 205000.0,
        "direction_boundary": 116125.0,
        "core_momentum": 0.765339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294472
      },
      {
        "date": "2026-03-13",
        "close": 200800.0,
        "direction_boundary": 154500.0,
        "core_momentum": 0.299676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285299
      },
      {
        "date": "2026-03-20",
        "close": 208975.0,
        "direction_boundary": 180925.0,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295617
      },
      {
        "date": "2026-03-27",
        "close": 200275.0,
        "direction_boundary": 152025.0,
        "core_momentum": 0.317382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297579
      },
      {
        "date": "2026-04-03",
        "close": 201825.0,
        "direction_boundary": 167950.0,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299019
      },
      {
        "date": "2026-04-10",
        "close": 201825.0,
        "direction_boundary": 151600.0,
        "core_momentum": 0.331299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299558
      },
      {
        "date": "2026-04-17",
        "close": 199300.0,
        "direction_boundary": 151850.0,
        "core_momentum": 0.312479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292711
      },
      {
        "date": "2026-04-24",
        "close": 199000.0,
        "direction_boundary": 166950.0,
        "core_momentum": 0.191974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286175
      },
      {
        "date": "2026-05-01",
        "close": 198250.0,
        "direction_boundary": 165125.0,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280695
      },
      {
        "date": "2026-05-08",
        "close": 209000.0,
        "direction_boundary": 158400.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293638
      },
      {
        "date": "2026-05-15",
        "close": 203000.0,
        "direction_boundary": 158050.0,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294493
      },
      {
        "date": "2026-05-22",
        "close": 193000.0,
        "direction_boundary": 153100.0,
        "core_momentum": 0.260614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29973
      },
      {
        "date": "2026-05-29",
        "close": 195000.0,
        "direction_boundary": 157000.0,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274631
      },
      {
        "date": "2026-06-05",
        "close": 180250.0,
        "direction_boundary": 151400.0,
        "core_momentum": 0.190555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289712
      },
      {
        "date": "2026-06-12",
        "close": 188800.0,
        "direction_boundary": 152025.0,
        "core_momentum": 0.241901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297567
      },
      {
        "date": "2026-06-19",
        "close": 189000.0,
        "direction_boundary": 150675.0,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297655
      },
      {
        "date": "2026-06-26",
        "close": 182000.0,
        "direction_boundary": 153950.0,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288922
      },
      {
        "date": "2026-07-03",
        "close": 189775.0,
        "direction_boundary": 150550.0,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29368
      },
      {
        "date": "2026-07-10",
        "close": 198850.0,
        "direction_boundary": 151050.0,
        "core_momentum": 0.316452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302464
      },
      {
        "date": "2026-07-17",
        "close": 190050.0,
        "direction_boundary": 245000.0,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30788
      },
      {
        "date": "2026-07-24",
        "close": 186750.0,
        "direction_boundary": 346725.0,
        "core_momentum": -0.461389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307703
      },
      {
        "date": "2026-07-31",
        "close": 191350.0,
        "direction_boundary": 346725.0,
        "core_momentum": -0.448122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2026-08-07",
        "close": 205550.0,
        "direction_boundary": 281075.0,
        "core_momentum": -0.268701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 34000.0,
        "volume": 2100
      },
      {
        "date": "2023-08-11",
        "close": 34550.0,
        "volume": 3100
      },
      {
        "date": "2023-08-18",
        "close": 34475.0,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 34500.0,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 34325.0,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 33550.0,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 33600.0,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 34700.0,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 34700.0,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 34775.0,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 34675.0,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 34675.0,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 34500.0,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 34500.0,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 34500.0,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 34600.0,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 53600.0,
        "volume": 266400
      },
      {
        "date": "2023-12-01",
        "close": 40075.0,
        "volume": 100000
      },
      {
        "date": "2023-12-08",
        "close": 44100.0,
        "volume": 84300
      },
      {
        "date": "2023-12-15",
        "close": 42900.0,
        "volume": 36100
      },
      {
        "date": "2023-12-22",
        "close": 43900.0,
        "volume": 10300
      },
      {
        "date": "2023-12-29",
        "close": 43000.0,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 42500.0,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 40000.0,
        "volume": 7900
      },
      {
        "date": "2024-01-19",
        "close": 39575.0,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 38900.0,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 36000.0,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 36550.0,
        "volume": 18500
      },
      {
        "date": "2024-02-16",
        "close": 36475.0,
        "volume": 3900
      },
      {
        "date": "2024-02-23",
        "close": 36000.0,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 35000.0,
        "volume": 6300
      },
      {
        "date": "2024-03-08",
        "close": 34800.0,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 36575.0,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 35825.0,
        "volume": 5100
      },
      {
        "date": "2024-03-29",
        "close": 35525.0,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 35000.0,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 35250.0,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 36375.0,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 36000.0,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 35500.0,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 37500.0,
        "volume": 1200
      },
      {
        "date": "2024-05-24",
        "close": 37700.0,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 36400.0,
        "volume": 2100
      },
      {
        "date": "2024-06-07",
        "close": 35600.0,
        "volume": 1400
      },
      {
        "date": "2024-06-14",
        "close": 35150.0,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 35150.0,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 35500.0,
        "volume": 3300
      },
      {
        "date": "2024-07-05",
        "close": 38100.0,
        "volume": 4400
      },
      {
        "date": "2024-07-12",
        "close": 38125.0,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 39500.0,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 41700.0,
        "volume": 10300
      },
      {
        "date": "2024-08-02",
        "close": 39750.0,
        "volume": 3400
      },
      {
        "date": "2024-08-09",
        "close": 39250.0,
        "volume": 1700
      },
      {
        "date": "2024-08-16",
        "close": 41900.0,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 41025.0,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 40000.0,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 40875.0,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 58100.0,
        "volume": 117700
      },
      {
        "date": "2024-09-20",
        "close": 54250.0,
        "volume": 72200
      },
      {
        "date": "2024-09-27",
        "close": 52500.0,
        "volume": 29400
      },
      {
        "date": "2024-10-04",
        "close": 50525.0,
        "volume": 3900
      },
      {
        "date": "2024-10-11",
        "close": 48250.0,
        "volume": 7500
      },
      {
        "date": "2024-10-18",
        "close": 46350.0,
        "volume": 9700
      },
      {
        "date": "2024-10-25",
        "close": 45350.0,
        "volume": 8600
      },
      {
        "date": "2024-11-01",
        "close": 44400.0,
        "volume": 11400
      },
      {
        "date": "2024-11-08",
        "close": 40000.0,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 40600.0,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 44775.0,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 46000.0,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 44500.0,
        "volume": 3100
      },
      {
        "date": "2024-12-13",
        "close": 42500.0,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 42100.0,
        "volume": 5900
      },
      {
        "date": "2024-12-27",
        "close": 42100.0,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 42100.0,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 41150.0,
        "volume": 2800
      },
      {
        "date": "2025-01-17",
        "close": 41200.0,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 45000.0,
        "volume": 9900
      },
      {
        "date": "2025-01-31",
        "close": 46500.0,
        "volume": 3800
      },
      {
        "date": "2025-02-07",
        "close": 45600.0,
        "volume": 6500
      },
      {
        "date": "2025-02-14",
        "close": 47000.0,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 80650.0,
        "volume": 185700
      },
      {
        "date": "2025-02-28",
        "close": 116125.0,
        "volume": 48500
      },
      {
        "date": "2025-03-07",
        "close": 154500.0,
        "volume": 29100
      },
      {
        "date": "2025-03-14",
        "close": 180925.0,
        "volume": 62600
      },
      {
        "date": "2025-03-21",
        "close": 152025.0,
        "volume": 308700
      },
      {
        "date": "2025-03-28",
        "close": 167950.0,
        "volume": 114100
      },
      {
        "date": "2025-04-11",
        "close": 151600.0,
        "volume": 41400
      },
      {
        "date": "2025-04-18",
        "close": 151850.0,
        "volume": 20200
      },
      {
        "date": "2025-04-25",
        "close": 166950.0,
        "volume": 66500
      },
      {
        "date": "2025-05-02",
        "close": 165125.0,
        "volume": 15600
      },
      {
        "date": "2025-05-09",
        "close": 158400.0,
        "volume": 23400
      },
      {
        "date": "2025-05-16",
        "close": 158050.0,
        "volume": 13000
      },
      {
        "date": "2025-05-23",
        "close": 153100.0,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 157000.0,
        "volume": 11400
      },
      {
        "date": "2025-06-06",
        "close": 151400.0,
        "volume": 18300
      },
      {
        "date": "2025-06-13",
        "close": 152025.0,
        "volume": 11800
      },
      {
        "date": "2025-06-20",
        "close": 150675.0,
        "volume": 7300
      },
      {
        "date": "2025-06-27",
        "close": 153950.0,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 150550.0,
        "volume": 5600
      },
      {
        "date": "2025-07-11",
        "close": 151050.0,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 245000.0,
        "volume": 133900
      },
      {
        "date": "2025-07-25",
        "close": 346725.0,
        "volume": 94700
      },
      {
        "date": "2025-08-01",
        "close": 346725.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 281075.0,
        "volume": 15400
      },
      {
        "date": "2025-08-15",
        "close": 359900.0,
        "volume": 121300
      },
      {
        "date": "2025-08-22",
        "close": 340000.0,
        "volume": 37100
      },
      {
        "date": "2025-08-29",
        "close": 340475.0,
        "volume": 37400
      },
      {
        "date": "2025-09-05",
        "close": 325025.0,
        "volume": 36100
      },
      {
        "date": "2025-09-12",
        "close": 303500.0,
        "volume": 23100
      },
      {
        "date": "2025-09-19",
        "close": 299100.0,
        "volume": 26900
      },
      {
        "date": "2025-09-26",
        "close": 290500.0,
        "volume": 16700
      },
      {
        "date": "2025-10-03",
        "close": 284900.0,
        "volume": 31100
      },
      {
        "date": "2025-10-10",
        "close": 280500.0,
        "volume": 24400
      },
      {
        "date": "2025-10-17",
        "close": 265000.0,
        "volume": 14100
      },
      {
        "date": "2025-10-24",
        "close": 273900.0,
        "volume": 8800
      },
      {
        "date": "2025-10-31",
        "close": 260150.0,
        "volume": 8100
      },
      {
        "date": "2025-11-07",
        "close": 261025.0,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 261800.0,
        "volume": 7700
      },
      {
        "date": "2025-11-21",
        "close": 260500.0,
        "volume": 6600
      },
      {
        "date": "2025-11-28",
        "close": 236500.0,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 239975.0,
        "volume": 8600
      },
      {
        "date": "2025-12-12",
        "close": 244800.0,
        "volume": 5500
      },
      {
        "date": "2025-12-19",
        "close": 244750.0,
        "volume": 2800
      },
      {
        "date": "2025-12-26",
        "close": 228800.0,
        "volume": 6100
      },
      {
        "date": "2026-01-02",
        "close": 220000.0,
        "volume": 22500
      },
      {
        "date": "2026-01-09",
        "close": 218100.0,
        "volume": 14800
      },
      {
        "date": "2026-01-16",
        "close": 218000.0,
        "volume": 7300
      },
      {
        "date": "2026-01-23",
        "close": 219775.0,
        "volume": 5800
      },
      {
        "date": "2026-01-30",
        "close": 200000.0,
        "volume": 19200
      },
      {
        "date": "2026-02-06",
        "close": 218550.0,
        "volume": 17500
      },
      {
        "date": "2026-02-13",
        "close": 224850.0,
        "volume": 6200
      },
      {
        "date": "2026-02-20",
        "close": 215600.0,
        "volume": 2300
      },
      {
        "date": "2026-02-27",
        "close": 215775.0,
        "volume": 3200
      },
      {
        "date": "2026-03-06",
        "close": 205000.0,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 200800.0,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 208975.0,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 200275.0,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 201825.0,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 201825.0,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 199300.0,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 199000.0,
        "volume": 2900
      },
      {
        "date": "2026-05-01",
        "close": 198250.0,
        "volume": 2300
      },
      {
        "date": "2026-05-08",
        "close": 209000.0,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 203000.0,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 193000.0,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 195000.0,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 180250.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 188800.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 189000.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 182000.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 189775.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 198850.0,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 190050.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 186750.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 191350.0,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 205550.0,
        "volume": 9500
      }
    ],
    "sharemaestro_context": {
      "trend": 201005.833333,
      "fair_value": 124980.288462,
      "market_activity": -6.600178,
      "market_dynamics": 0.612683,
      "relative_strength": 3.990547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010925,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01745,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.030832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.071764
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.274254
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.025352
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002809
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.175197
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.031765
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 3.826456
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081557
      }
    ]
  }
}