{
  "ticker": {
    "uuid": "a2c5f08b-9991-42f7-a233-c1d755884733",
    "symbol": "0616",
    "name": "Asset Chain Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.102,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.069,
    "boundary_margin": 0.478261,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.912402,
    "volatility_stability": 0.811,
    "risk_context": 0.1096,
    "current_regime": {
      "move": -0.019231,
      "interruption": -0.735065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.225,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.59,
        "direction_boundary": 3.64,
        "core_momentum": -0.837912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894552
      },
      {
        "date": "2023-08-25",
        "close": 0.53,
        "direction_boundary": 3.16,
        "core_momentum": -0.832278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886408
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "direction_boundary": 3.08,
        "core_momentum": -0.827922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883895
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "direction_boundary": 3.56,
        "core_momentum": -0.851124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885771
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 3.2,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88189
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "direction_boundary": 3.28,
        "core_momentum": -0.85061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765888
      },
      {
        "date": "2023-09-29",
        "close": 0.465,
        "direction_boundary": 3.24,
        "core_momentum": -0.856481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764767
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "direction_boundary": 2.96,
        "core_momentum": -0.837838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771909
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 3.12,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792581
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827103
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 2.8,
        "core_momentum": -0.882143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678692
      },
      {
        "date": "2023-11-03",
        "close": 0.32,
        "direction_boundary": 2.96,
        "core_momentum": -0.891892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66312
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 3.0,
        "core_momentum": -0.896667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637211
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 2.88,
        "core_momentum": -0.904514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635935
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "direction_boundary": 2.84,
        "core_momentum": -0.910211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637605
      },
      {
        "date": "2023-12-01",
        "close": 0.239,
        "direction_boundary": 2.96,
        "core_momentum": -0.919257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598144
      },
      {
        "date": "2023-12-08",
        "close": 0.229,
        "direction_boundary": 2.96,
        "core_momentum": -0.922635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595382
      },
      {
        "date": "2023-12-15",
        "close": 0.202,
        "direction_boundary": 2.92,
        "core_momentum": -0.930822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607386
      },
      {
        "date": "2023-12-22",
        "close": 0.213,
        "direction_boundary": 2.84,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618093
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "direction_boundary": 2.84,
        "core_momentum": -0.928521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598123
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "direction_boundary": 2.84,
        "core_momentum": -0.929577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596813
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 2.92,
        "core_momentum": -0.928082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606577
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "direction_boundary": 2.84,
        "core_momentum": -0.933803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610177
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "direction_boundary": 2.8,
        "core_momentum": -0.924286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647481
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 2.84,
        "core_momentum": -0.929577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646179
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533588
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 2.76,
        "core_momentum": -0.927536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528396
      },
      {
        "date": "2024-02-23",
        "close": 0.221,
        "direction_boundary": 2.36,
        "core_momentum": -0.906356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55435
      },
      {
        "date": "2024-03-01",
        "close": 0.241,
        "direction_boundary": 2.4,
        "core_momentum": -0.899583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577405
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 2.36,
        "core_momentum": -0.898305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576997
      },
      {
        "date": "2024-03-15",
        "close": 0.236,
        "direction_boundary": 2.36,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575866
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 1.64,
        "core_momentum": -0.865854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578528
      },
      {
        "date": "2024-03-29",
        "close": 0.219,
        "direction_boundary": 1.52,
        "core_momentum": -0.855921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578762
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "direction_boundary": 1.48,
        "core_momentum": -0.852027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573755
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 1.48,
        "core_momentum": -0.85473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530199
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "direction_boundary": 1.36,
        "core_momentum": -0.853676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453626
      },
      {
        "date": "2024-04-26",
        "close": 0.171,
        "direction_boundary": 0.92,
        "core_momentum": -0.81413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483718
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "direction_boundary": 0.8,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516366
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.68,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525366
      },
      {
        "date": "2024-05-17",
        "close": 0.226,
        "direction_boundary": 0.72,
        "core_momentum": -0.686111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537579
      },
      {
        "date": "2024-05-24",
        "close": 0.235,
        "direction_boundary": 0.68,
        "core_momentum": -0.654412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53206
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762477
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "direction_boundary": 0.52,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778787
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "direction_boundary": 0.52,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750211
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754401
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747581
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855124
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854012
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836409
      },
      {
        "date": "2024-07-26",
        "close": 0.246,
        "direction_boundary": 0.53,
        "core_momentum": -0.535849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866379
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "direction_boundary": 0.53,
        "core_momentum": -0.667925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98413
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "direction_boundary": 0.66,
        "core_momentum": -0.79697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051714
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 0.59,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066545
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "direction_boundary": 0.53,
        "core_momentum": -0.783019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110099
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "direction_boundary": 0.53,
        "core_momentum": -0.80566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104009
      },
      {
        "date": "2024-09-06",
        "close": 0.103,
        "direction_boundary": 0.53,
        "core_momentum": -0.80566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104239
      },
      {
        "date": "2024-09-13",
        "close": 0.098,
        "direction_boundary": 0.5,
        "core_momentum": -0.804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104246
      },
      {
        "date": "2024-09-20",
        "close": 0.102,
        "direction_boundary": 0.49,
        "core_momentum": -0.791837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107551
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.465,
        "core_momentum": -0.784946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107064
      },
      {
        "date": "2024-10-04",
        "close": 0.147,
        "direction_boundary": 0.48,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247995
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274852
      },
      {
        "date": "2024-10-18",
        "close": 0.089,
        "direction_boundary": 0.32,
        "core_momentum": -0.721875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329762
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "direction_boundary": 0.33,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319334
      },
      {
        "date": "2024-11-01",
        "close": 0.087,
        "direction_boundary": 0.32,
        "core_momentum": -0.728125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305946
      },
      {
        "date": "2024-11-08",
        "close": 0.086,
        "direction_boundary": 0.31,
        "core_momentum": -0.722581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301016
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "direction_boundary": 0.275,
        "core_momentum": -0.683636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283638
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "direction_boundary": 0.255,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278995
      },
      {
        "date": "2024-11-29",
        "close": 0.083,
        "direction_boundary": 0.239,
        "core_momentum": -0.65272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113939
      },
      {
        "date": "2024-12-06",
        "close": 0.086,
        "direction_boundary": 0.229,
        "core_momentum": -0.624454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084152
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "direction_boundary": 0.202,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084152
      },
      {
        "date": "2024-12-20",
        "close": 0.092,
        "direction_boundary": 0.213,
        "core_momentum": -0.568075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098115
      },
      {
        "date": "2024-12-27",
        "close": 0.086,
        "direction_boundary": 0.203,
        "core_momentum": -0.576355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093763
      },
      {
        "date": "2025-01-03",
        "close": 0.087,
        "direction_boundary": 0.2,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051729
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "direction_boundary": 0.21,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055841
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "direction_boundary": 0.188,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059373
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.212,
        "core_momentum": -0.551887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045534
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953564
      },
      {
        "date": "2025-02-07",
        "close": 0.116,
        "direction_boundary": 0.2,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931682
      },
      {
        "date": "2025-02-14",
        "close": 0.142,
        "direction_boundary": 0.2,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962161
      },
      {
        "date": "2025-02-21",
        "close": 0.141,
        "direction_boundary": 0.221,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884134
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "direction_boundary": 0.241,
        "core_momentum": -0.39834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867852
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "direction_boundary": 0.24,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96167
      },
      {
        "date": "2025-03-14",
        "close": 0.104,
        "direction_boundary": 0.236,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961374
      },
      {
        "date": "2025-03-21",
        "close": 0.102,
        "direction_boundary": 0.22,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960243
      },
      {
        "date": "2025-03-28",
        "close": 0.101,
        "direction_boundary": 0.219,
        "core_momentum": -0.538813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959931
      },
      {
        "date": "2025-04-04",
        "close": 0.103,
        "direction_boundary": 0.219,
        "core_momentum": -0.52968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784639
      },
      {
        "date": "2025-04-11",
        "close": 0.101,
        "direction_boundary": 0.215,
        "core_momentum": -0.530233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735869
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.199,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603584
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.171,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603535
      },
      {
        "date": "2025-05-02",
        "close": 0.101,
        "direction_boundary": 0.19,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601079
      },
      {
        "date": "2025-05-09",
        "close": 0.103,
        "direction_boundary": 0.2,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600838
      },
      {
        "date": "2025-05-16",
        "close": 0.101,
        "direction_boundary": 0.226,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601913
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "direction_boundary": 0.235,
        "core_momentum": -0.66383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69424
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.35,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694395
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "direction_boundary": 0.405,
        "core_momentum": -0.797531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693406
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "direction_boundary": 0.405,
        "core_momentum": -0.802469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694121
      },
      {
        "date": "2025-06-20",
        "close": 0.076,
        "direction_boundary": 0.39,
        "core_momentum": -0.805128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689611
      },
      {
        "date": "2025-06-27",
        "close": 0.079,
        "direction_boundary": 0.395,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686817
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "direction_boundary": 0.3,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710286
      },
      {
        "date": "2025-07-11",
        "close": 0.068,
        "direction_boundary": 0.3,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707618
      },
      {
        "date": "2025-07-18",
        "close": 0.068,
        "direction_boundary": 0.295,
        "core_momentum": -0.769492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706238
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "direction_boundary": 0.246,
        "core_momentum": -0.711382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707776
      },
      {
        "date": "2025-08-01",
        "close": 0.069,
        "direction_boundary": 0.176,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707981
      },
      {
        "date": "2025-08-08",
        "close": 0.069,
        "direction_boundary": 0.134,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639197
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "direction_boundary": 0.15,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565533
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565318
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "direction_boundary": 0.103,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812841
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.103,
        "core_momentum": 1.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4351
      },
      {
        "date": "2025-09-12",
        "close": 0.201,
        "direction_boundary": 0.098,
        "core_momentum": 1.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48004
      },
      {
        "date": "2025-09-19",
        "close": 0.212,
        "direction_boundary": 0.102,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479076
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483082
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "direction_boundary": 0.147,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484409
      },
      {
        "date": "2025-10-10",
        "close": 0.162,
        "direction_boundary": 0.12,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545125
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "direction_boundary": 0.089,
        "core_momentum": 0.932584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545619
      },
      {
        "date": "2025-10-24",
        "close": 0.172,
        "direction_boundary": 0.09,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545619
      },
      {
        "date": "2025-10-31",
        "close": 0.172,
        "direction_boundary": 0.087,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545821
      },
      {
        "date": "2025-11-07",
        "close": 0.221,
        "direction_boundary": 0.086,
        "core_momentum": 1.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578427
      },
      {
        "date": "2025-11-14",
        "close": 0.207,
        "direction_boundary": 0.087,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582545
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "direction_boundary": 0.084,
        "core_momentum": 1.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532794
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.083,
        "core_momentum": 1.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532433
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "direction_boundary": 0.086,
        "core_momentum": 2.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568278
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "direction_boundary": 0.086,
        "core_momentum": 2.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566387
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.092,
        "core_momentum": 2.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55885
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.086,
        "core_momentum": 3.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558576
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.087,
        "core_momentum": 3.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540028
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.09,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550244
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.092,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569833
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.095,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570012
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "direction_boundary": 0.095,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56734
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.116,
        "core_momentum": 1.801724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56734
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 0.142,
        "core_momentum": 0.866197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609469
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.141,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60476
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.145,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526854
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.109,
        "core_momentum": 1.66055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895624
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.104,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824518
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.102,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823625
      },
      {
        "date": "2026-03-27",
        "close": 0.249,
        "direction_boundary": 0.101,
        "core_momentum": 1.465347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843255
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.103,
        "core_momentum": 1.718447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852338
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.101,
        "core_momentum": 2.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748295
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.1,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750675
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.1,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750675
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.101,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784309
      },
      {
        "date": "2026-05-08",
        "close": 0.248,
        "direction_boundary": 0.103,
        "core_momentum": 1.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71137
      },
      {
        "date": "2026-05-15",
        "close": 0.237,
        "direction_boundary": 0.101,
        "core_momentum": 1.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707963
      },
      {
        "date": "2026-05-22",
        "close": 0.233,
        "direction_boundary": 0.079,
        "core_momentum": 1.949367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705335
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "direction_boundary": 0.08,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737128
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "direction_boundary": 0.082,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642191
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "direction_boundary": 0.08,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625006
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "direction_boundary": 0.076,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661039
      },
      {
        "date": "2026-06-26",
        "close": 0.182,
        "direction_boundary": 0.079,
        "core_momentum": 1.303797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669394
      },
      {
        "date": "2026-07-03",
        "close": 0.197,
        "direction_boundary": 0.069,
        "core_momentum": 1.855072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685635
      },
      {
        "date": "2026-07-10",
        "close": 0.151,
        "direction_boundary": 0.068,
        "core_momentum": 1.220588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759677
      },
      {
        "date": "2026-07-17",
        "close": 0.108,
        "direction_boundary": 0.068,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860705
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "direction_boundary": 0.071,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852371
      },
      {
        "date": "2026-07-31",
        "close": 0.127,
        "direction_boundary": 0.069,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878495
      },
      {
        "date": "2026-08-07",
        "close": 0.102,
        "direction_boundary": 0.069,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.59,
        "volume": 775500
      },
      {
        "date": "2023-08-25",
        "close": 0.53,
        "volume": 875056
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "volume": 770000
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "volume": 890625
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 1250531
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "volume": 579000
      },
      {
        "date": "2023-09-29",
        "close": 0.465,
        "volume": 1719000
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "volume": 140000
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 6472500
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "volume": 8114153
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 305001
      },
      {
        "date": "2023-11-03",
        "close": 0.32,
        "volume": 772501
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 725087
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 6647588
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "volume": 12450524
      },
      {
        "date": "2023-12-01",
        "close": 0.239,
        "volume": 1520125
      },
      {
        "date": "2023-12-08",
        "close": 0.229,
        "volume": 1003001
      },
      {
        "date": "2023-12-15",
        "close": 0.202,
        "volume": 4215000
      },
      {
        "date": "2023-12-22",
        "close": 0.213,
        "volume": 197500
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "volume": 55006
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "volume": 905000
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 1000000
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "volume": 456000
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "volume": 800000
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 299500
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.221,
        "volume": 1220000
      },
      {
        "date": "2024-03-01",
        "close": 0.241,
        "volume": 705000
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 5335000
      },
      {
        "date": "2024-03-15",
        "close": 0.236,
        "volume": 6320000
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.219,
        "volume": 160000
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 85000
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "volume": 1783752
      },
      {
        "date": "2024-04-26",
        "close": 0.171,
        "volume": 3019500
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "volume": 5760000
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 24365263
      },
      {
        "date": "2024-05-17",
        "close": 0.226,
        "volume": 19287788
      },
      {
        "date": "2024-05-24",
        "close": 0.235,
        "volume": 38725275
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "volume": 64978000
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "volume": 60704287
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "volume": 64925913
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 49253414
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "volume": 40596253
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 31780000
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 22511590
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 9285040
      },
      {
        "date": "2024-07-26",
        "close": 0.246,
        "volume": 17800003
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "volume": 32660000
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "volume": 43699000
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 13875000
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 22121469
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "volume": 24535000
      },
      {
        "date": "2024-09-06",
        "close": 0.103,
        "volume": 35810000
      },
      {
        "date": "2024-09-13",
        "close": 0.098,
        "volume": 24600000
      },
      {
        "date": "2024-09-20",
        "close": 0.102,
        "volume": 4165500
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 25031750
      },
      {
        "date": "2024-10-04",
        "close": 0.147,
        "volume": 111965000
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 59745000
      },
      {
        "date": "2024-10-18",
        "close": 0.089,
        "volume": 34430125
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "volume": 5505000
      },
      {
        "date": "2024-11-01",
        "close": 0.087,
        "volume": 15600002
      },
      {
        "date": "2024-11-08",
        "close": 0.086,
        "volume": 6265056
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "volume": 5980374
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "volume": 3885000
      },
      {
        "date": "2024-11-29",
        "close": 0.083,
        "volume": 2510001
      },
      {
        "date": "2024-12-06",
        "close": 0.086,
        "volume": 820000
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "volume": 5025000
      },
      {
        "date": "2024-12-20",
        "close": 0.092,
        "volume": 2040750
      },
      {
        "date": "2024-12-27",
        "close": 0.086,
        "volume": 4085000
      },
      {
        "date": "2025-01-03",
        "close": 0.087,
        "volume": 365000
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "volume": 2879000
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "volume": 10640126
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 3400137
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 842500
      },
      {
        "date": "2025-02-07",
        "close": 0.116,
        "volume": 6350000
      },
      {
        "date": "2025-02-14",
        "close": 0.142,
        "volume": 14254001
      },
      {
        "date": "2025-02-21",
        "close": 0.141,
        "volume": 19134080
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "volume": 5362267
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "volume": 18425055
      },
      {
        "date": "2025-03-14",
        "close": 0.104,
        "volume": 25370000
      },
      {
        "date": "2025-03-21",
        "close": 0.102,
        "volume": 18895000
      },
      {
        "date": "2025-03-28",
        "close": 0.101,
        "volume": 10310000
      },
      {
        "date": "2025-04-04",
        "close": 0.103,
        "volume": 2785000
      },
      {
        "date": "2025-04-11",
        "close": 0.101,
        "volume": 5650000
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 2220000
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 665000
      },
      {
        "date": "2025-05-02",
        "close": 0.101,
        "volume": 11045000
      },
      {
        "date": "2025-05-09",
        "close": 0.103,
        "volume": 4195000
      },
      {
        "date": "2025-05-16",
        "close": 0.101,
        "volume": 6415000
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "volume": 36695000
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 9285031
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "volume": 6580000
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "volume": 765000
      },
      {
        "date": "2025-06-20",
        "close": 0.076,
        "volume": 10750000
      },
      {
        "date": "2025-06-27",
        "close": 0.079,
        "volume": 56595011
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "volume": 43355118
      },
      {
        "date": "2025-07-11",
        "close": 0.068,
        "volume": 31385002
      },
      {
        "date": "2025-07-18",
        "close": 0.068,
        "volume": 34650001
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "volume": 31658845
      },
      {
        "date": "2025-08-01",
        "close": 0.069,
        "volume": 45095250
      },
      {
        "date": "2025-08-08",
        "close": 0.069,
        "volume": 31144000
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "volume": 54011500
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 9675000
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "volume": 106309727
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 417940118
      },
      {
        "date": "2025-09-12",
        "close": 0.201,
        "volume": 143412618
      },
      {
        "date": "2025-09-19",
        "close": 0.212,
        "volume": 88140003
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 25237474
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "volume": 42155316
      },
      {
        "date": "2025-10-10",
        "close": 0.162,
        "volume": 88775014
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "volume": 15885044
      },
      {
        "date": "2025-10-24",
        "close": 0.172,
        "volume": 4981769
      },
      {
        "date": "2025-10-31",
        "close": 0.172,
        "volume": 5450000
      },
      {
        "date": "2025-11-07",
        "close": 0.221,
        "volume": 63351737
      },
      {
        "date": "2025-11-14",
        "close": 0.207,
        "volume": 7685000
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "volume": 26747750
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 28478003
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "volume": 58715151
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "volume": 143211448
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 90220000
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 39437671
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 52060900
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 49543661
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 57647750
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 22982050
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "volume": 33617250
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 24586125
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 25965312
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 620000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 23895000
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 4865000
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 8970000
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 9635307
      },
      {
        "date": "2026-03-27",
        "close": 0.249,
        "volume": 40605000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 38692000
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 27818875
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 36552375
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 48100000
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 23650001
      },
      {
        "date": "2026-05-08",
        "close": 0.248,
        "volume": 17522503
      },
      {
        "date": "2026-05-15",
        "close": 0.237,
        "volume": 25297878
      },
      {
        "date": "2026-05-22",
        "close": 0.233,
        "volume": 16332502
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "volume": 8640065
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "volume": 10220000
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "volume": 520000
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "volume": 19132500
      },
      {
        "date": "2026-06-26",
        "close": 0.182,
        "volume": 1030000
      },
      {
        "date": "2026-07-03",
        "close": 0.197,
        "volume": 1115000
      },
      {
        "date": "2026-07-10",
        "close": 0.151,
        "volume": 18735000
      },
      {
        "date": "2026-07-17",
        "close": 0.108,
        "volume": 22482500
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "volume": 9840000
      },
      {
        "date": "2026-07-31",
        "close": 0.127,
        "volume": 35630000
      },
      {
        "date": "2026-08-07",
        "close": 0.102,
        "volume": 20375000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.237133,
      "fair_value": 0.207462,
      "market_activity": -59.751257,
      "market_dynamics": -1.540821,
      "relative_strength": -55.952273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.16576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.11474,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.638095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.471571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.728571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.342607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.833333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "neutral",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.038461
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.14
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.994776
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.019231
      }
    ]
  }
}