{
  "ticker": {
    "uuid": "a2caa7f4-0fc4-4b9c-980a-3154993c41f3",
    "symbol": "6351",
    "name": "Tsurumi Manufacturing Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2442.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2060.826416,
    "boundary_margin": 0.184962,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360697,
    "volatility_stability": 1.0934,
    "risk_context": 0.2772,
    "current_regime": {
      "move": 0.161899,
      "interruption": -0.182311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.384,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1312.202148,
        "direction_boundary": 994.164063,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2105
      },
      {
        "date": "2023-08-25",
        "close": 1362.008423,
        "direction_boundary": 1015.276611,
        "core_momentum": 0.341515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2023-09-01",
        "close": 1470.241089,
        "direction_boundary": 1016.214905,
        "core_momentum": 0.446782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216959
      },
      {
        "date": "2023-09-08",
        "close": 1451.084961,
        "direction_boundary": 1066.415771,
        "core_momentum": 0.360712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2023-09-15",
        "close": 1515.737183,
        "direction_boundary": 1037.327515,
        "core_momentum": 0.461194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2023-09-22",
        "close": 1496.580933,
        "direction_boundary": 1050.463989,
        "core_momentum": 0.424686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2023-09-29",
        "close": 1480.69873,
        "direction_boundary": 1084.544067,
        "core_momentum": 0.365273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209147
      },
      {
        "date": "2023-10-06",
        "close": 1483.110474,
        "direction_boundary": 1148.452148,
        "core_momentum": 0.291399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2023-10-13",
        "close": 1548.222412,
        "direction_boundary": 1105.846802,
        "core_momentum": 0.400033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2023-10-20",
        "close": 1524.106812,
        "direction_boundary": 1096.852295,
        "core_momentum": 0.389528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2023-10-27",
        "close": 1557.868652,
        "direction_boundary": 1035.311279,
        "core_momentum": 0.504735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2023-11-03",
        "close": 1603.688477,
        "direction_boundary": 1013.061707,
        "core_momentum": 0.583012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2023-11-10",
        "close": 1840.021362,
        "direction_boundary": 987.498596,
        "core_momentum": 0.863315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2023-11-17",
        "close": 1844.844604,
        "direction_boundary": 972.823242,
        "core_momentum": 0.896382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265811
      },
      {
        "date": "2023-11-24",
        "close": 1926.837646,
        "direction_boundary": 988.91864,
        "core_momentum": 0.948429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2023-12-01",
        "close": 1729.0896,
        "direction_boundary": 919.329956,
        "core_momentum": 0.880815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2023-12-08",
        "close": 1635.038696,
        "direction_boundary": 914.595947,
        "core_momentum": 0.787717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2023-12-15",
        "close": 1738.73584,
        "direction_boundary": 949.153625,
        "core_momentum": 0.83188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342644
      },
      {
        "date": "2023-12-22",
        "close": 1820.729004,
        "direction_boundary": 924.537231,
        "core_momentum": 0.969341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2023-12-29",
        "close": 1791.790161,
        "direction_boundary": 939.68573,
        "core_momentum": 0.906797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2024-01-05",
        "close": 1820.729004,
        "direction_boundary": 913.649048,
        "core_momentum": 0.99281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346085
      },
      {
        "date": "2024-01-12",
        "close": 1760.439941,
        "direction_boundary": 914.595947,
        "core_momentum": 0.924828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2024-01-19",
        "close": 1852.079224,
        "direction_boundary": 926.904175,
        "core_momentum": 0.998135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345795
      },
      {
        "date": "2024-01-26",
        "close": 1745.970459,
        "direction_boundary": 939.212341,
        "core_momentum": 0.858973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2024-02-02",
        "close": 1774.90918,
        "direction_boundary": 920.75,
        "core_momentum": 0.927678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360872
      },
      {
        "date": "2024-02-09",
        "close": 1596.453735,
        "direction_boundary": 959.094788,
        "core_momentum": 0.664542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384174
      },
      {
        "date": "2024-02-16",
        "close": 1555.457153,
        "direction_boundary": 947.733459,
        "core_momentum": 0.641239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382932
      },
      {
        "date": "2024-02-23",
        "close": 1620.569336,
        "direction_boundary": 949.153625,
        "core_momentum": 0.707384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38357
      },
      {
        "date": "2024-03-01",
        "close": 1709.797119,
        "direction_boundary": 1016.375549,
        "core_momentum": 0.682249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376495
      },
      {
        "date": "2024-03-08",
        "close": 1827.963501,
        "direction_boundary": 988.91864,
        "core_momentum": 0.848447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384692
      },
      {
        "date": "2024-03-15",
        "close": 1743.55896,
        "direction_boundary": 956.727966,
        "core_momentum": 0.822419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388909
      },
      {
        "date": "2024-03-22",
        "close": 1808.671143,
        "direction_boundary": 958.148071,
        "core_momentum": 0.887674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390338
      },
      {
        "date": "2024-03-29",
        "close": 1814.720703,
        "direction_boundary": 992.771912,
        "core_momentum": 0.827933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2024-04-05",
        "close": 1814.720703,
        "direction_boundary": 977.925903,
        "core_momentum": 0.855683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38959
      },
      {
        "date": "2024-04-12",
        "close": 1800.144531,
        "direction_boundary": 1027.253296,
        "core_momentum": 0.752386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386784
      },
      {
        "date": "2024-04-19",
        "close": 1666.53064,
        "direction_boundary": 1055.987549,
        "core_momentum": 0.578173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402666
      },
      {
        "date": "2024-04-26",
        "close": 1625.231812,
        "direction_boundary": 1109.145996,
        "core_momentum": 0.4653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403627
      },
      {
        "date": "2024-05-03",
        "close": 1734.552246,
        "direction_boundary": 1115.371948,
        "core_momentum": 0.555133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411551
      },
      {
        "date": "2024-05-10",
        "close": 1824.437988,
        "direction_boundary": 1137.401367,
        "core_momentum": 0.604041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370339
      },
      {
        "date": "2024-05-17",
        "close": 1950.764038,
        "direction_boundary": 1146.021851,
        "core_momentum": 0.702205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381926
      },
      {
        "date": "2024-05-24",
        "close": 1924.04126,
        "direction_boundary": 1160.389038,
        "core_momentum": 0.6581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377764
      },
      {
        "date": "2024-05-31",
        "close": 2098.953857,
        "direction_boundary": 1180.503174,
        "core_momentum": 0.778016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2024-06-07",
        "close": 2067.372803,
        "direction_boundary": 1192.95459,
        "core_momentum": 0.732985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352655
      },
      {
        "date": "2024-06-14",
        "close": 2089.236572,
        "direction_boundary": 1218.33667,
        "core_momentum": 0.714827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344477
      },
      {
        "date": "2024-06-21",
        "close": 2149.970459,
        "direction_boundary": 1219.294556,
        "core_momentum": 0.76329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2024-06-28",
        "close": 2361.322998,
        "direction_boundary": 1245.155396,
        "core_momentum": 0.896408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360369
      },
      {
        "date": "2024-07-05",
        "close": 2115.959473,
        "direction_boundary": 1291.609131,
        "core_momentum": 0.638235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396925
      },
      {
        "date": "2024-07-12",
        "close": 2035.790894,
        "direction_boundary": 1237.971802,
        "core_momentum": 0.644457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397968
      },
      {
        "date": "2024-07-19",
        "close": 1982.345581,
        "direction_boundary": 1228.393555,
        "core_momentum": 0.613771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2024-07-26",
        "close": 1860.878174,
        "direction_boundary": 1234.619507,
        "core_momentum": 0.507248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39622
      },
      {
        "date": "2024-08-02",
        "close": 1734.552246,
        "direction_boundary": 1253.296753,
        "core_momentum": 0.383992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408174
      },
      {
        "date": "2024-08-09",
        "close": 1676.248047,
        "direction_boundary": 1355.782593,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38255
      },
      {
        "date": "2024-08-16",
        "close": 1848.731445,
        "direction_boundary": 1312.202148,
        "core_momentum": 0.408877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402572
      },
      {
        "date": "2024-08-23",
        "close": 1795.285889,
        "direction_boundary": 1362.008423,
        "core_momentum": 0.318117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402381
      },
      {
        "date": "2024-08-30",
        "close": 1858.448975,
        "direction_boundary": 1470.241089,
        "core_momentum": 0.264044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398533
      },
      {
        "date": "2024-09-06",
        "close": 1787.997925,
        "direction_boundary": 1451.084961,
        "core_momentum": 0.23218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391638
      },
      {
        "date": "2024-09-13",
        "close": 1792.856567,
        "direction_boundary": 1515.737183,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38588
      },
      {
        "date": "2024-09-20",
        "close": 1960.481445,
        "direction_boundary": 1496.580933,
        "core_momentum": 0.309974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402185
      },
      {
        "date": "2024-09-27",
        "close": 2020.545898,
        "direction_boundary": 1480.69873,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403935
      },
      {
        "date": "2024-10-04",
        "close": 2115.831787,
        "direction_boundary": 1483.110474,
        "core_momentum": 0.426618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408026
      },
      {
        "date": "2024-10-11",
        "close": 2115.831787,
        "direction_boundary": 1548.222412,
        "core_momentum": 0.36662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407627
      },
      {
        "date": "2024-10-18",
        "close": 2135.377441,
        "direction_boundary": 1524.106812,
        "core_momentum": 0.401068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389505
      },
      {
        "date": "2024-10-25",
        "close": 1983.897705,
        "direction_boundary": 1557.868652,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403672
      },
      {
        "date": "2024-11-01",
        "close": 2030.319092,
        "direction_boundary": 1603.688477,
        "core_momentum": 0.266031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2024-11-08",
        "close": 2022.989136,
        "direction_boundary": 1840.021362,
        "core_momentum": 0.099438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390774
      },
      {
        "date": "2024-11-15",
        "close": 1871.509277,
        "direction_boundary": 1844.844604,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395656
      },
      {
        "date": "2024-11-22",
        "close": 1810.428711,
        "direction_boundary": 1926.837646,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39776
      },
      {
        "date": "2024-11-29",
        "close": 1746.904907,
        "direction_boundary": 1729.0896,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378569
      },
      {
        "date": "2024-12-06",
        "close": 1654.062378,
        "direction_boundary": 1635.038696,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384169
      },
      {
        "date": "2024-12-13",
        "close": 1619.8573,
        "direction_boundary": 1738.73584,
        "core_momentum": -0.068371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383515
      },
      {
        "date": "2024-12-20",
        "close": 1527.014893,
        "direction_boundary": 1820.729004,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385208
      },
      {
        "date": "2024-12-27",
        "close": 1649.176025,
        "direction_boundary": 1791.790161,
        "core_momentum": -0.079593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376483
      },
      {
        "date": "2025-01-03",
        "close": 1639.403076,
        "direction_boundary": 1820.729004,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2025-01-10",
        "close": 1546.560547,
        "direction_boundary": 1760.439941,
        "core_momentum": -0.121492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354471
      },
      {
        "date": "2025-01-17",
        "close": 1590.538696,
        "direction_boundary": 1852.079224,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357614
      },
      {
        "date": "2025-01-24",
        "close": 1624.743774,
        "direction_boundary": 1745.970459,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350871
      },
      {
        "date": "2025-01-31",
        "close": 1651.619263,
        "direction_boundary": 1774.90918,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2025-02-07",
        "close": 1610.084473,
        "direction_boundary": 1596.453735,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337662
      },
      {
        "date": "2025-02-14",
        "close": 1578.32251,
        "direction_boundary": 1555.457153,
        "core_momentum": 0.0147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30631
      },
      {
        "date": "2025-02-21",
        "close": 1544.117432,
        "direction_boundary": 1620.569336,
        "core_momentum": -0.047176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305354
      },
      {
        "date": "2025-02-28",
        "close": 1592.981934,
        "direction_boundary": 1709.797119,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2025-03-07",
        "close": 1702.92688,
        "direction_boundary": 1827.963501,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316666
      },
      {
        "date": "2025-03-14",
        "close": 1658.948975,
        "direction_boundary": 1743.55896,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318356
      },
      {
        "date": "2025-03-21",
        "close": 1663.835327,
        "direction_boundary": 1808.671143,
        "core_momentum": -0.080079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289454
      },
      {
        "date": "2025-03-28",
        "close": 1614.642578,
        "direction_boundary": 1814.720703,
        "core_momentum": -0.110253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2025-04-04",
        "close": 1380.457886,
        "direction_boundary": 1814.720703,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2025-04-11",
        "close": 1523.433838,
        "direction_boundary": 1800.144531,
        "core_momentum": -0.153716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376591
      },
      {
        "date": "2025-04-18",
        "close": 1708.316528,
        "direction_boundary": 1666.53064,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415164
      },
      {
        "date": "2025-04-25",
        "close": 1666.409912,
        "direction_boundary": 1625.231812,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405287
      },
      {
        "date": "2025-05-02",
        "close": 1651.619263,
        "direction_boundary": 1734.552246,
        "core_momentum": -0.047812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402999
      },
      {
        "date": "2025-05-09",
        "close": 1693.525879,
        "direction_boundary": 1824.437988,
        "core_momentum": -0.071755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405567
      },
      {
        "date": "2025-05-16",
        "close": 1801.990479,
        "direction_boundary": 1950.764038,
        "core_momentum": -0.076264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402986
      },
      {
        "date": "2025-05-23",
        "close": 1762.548828,
        "direction_boundary": 1924.04126,
        "core_momentum": -0.083934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401535
      },
      {
        "date": "2025-05-30",
        "close": 1789.665039,
        "direction_boundary": 2098.953857,
        "core_momentum": -0.147354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398942
      },
      {
        "date": "2025-06-06",
        "close": 1708.316528,
        "direction_boundary": 2067.372803,
        "core_momentum": -0.173678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396842
      },
      {
        "date": "2025-06-13",
        "close": 1779.804565,
        "direction_boundary": 2089.236572,
        "core_momentum": -0.148108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399211
      },
      {
        "date": "2025-06-20",
        "close": 1777.339478,
        "direction_boundary": 2149.970459,
        "core_momentum": -0.173319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388992
      },
      {
        "date": "2025-06-27",
        "close": 1789.665039,
        "direction_boundary": 2361.322998,
        "core_momentum": -0.242092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375264
      },
      {
        "date": "2025-07-04",
        "close": 1765.013916,
        "direction_boundary": 2115.959473,
        "core_momentum": -0.165856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375809
      },
      {
        "date": "2025-07-11",
        "close": 1875.943604,
        "direction_boundary": 2035.790894,
        "core_momentum": -0.078519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373386
      },
      {
        "date": "2025-07-18",
        "close": 1873.478516,
        "direction_boundary": 1982.345581,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372362
      },
      {
        "date": "2025-07-25",
        "close": 1903.059692,
        "direction_boundary": 1860.878174,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371992
      },
      {
        "date": "2025-08-01",
        "close": 1962.22229,
        "direction_boundary": 1734.552246,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3733
      },
      {
        "date": "2025-08-08",
        "close": 2060.826416,
        "direction_boundary": 1676.248047,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374782
      },
      {
        "date": "2025-08-15",
        "close": 1972.082642,
        "direction_boundary": 1848.731445,
        "core_momentum": 0.066722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380017
      },
      {
        "date": "2025-08-22",
        "close": 1954.826904,
        "direction_boundary": 1795.285889,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378344
      },
      {
        "date": "2025-08-29",
        "close": 1942.501343,
        "direction_boundary": 1858.448975,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377538
      },
      {
        "date": "2025-09-05",
        "close": 1927.710815,
        "direction_boundary": 1787.997925,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368222
      },
      {
        "date": "2025-09-12",
        "close": 1974.547729,
        "direction_boundary": 1792.856567,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366361
      },
      {
        "date": "2025-09-19",
        "close": 2004.128906,
        "direction_boundary": 1960.481445,
        "core_momentum": 0.022264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2025-09-26",
        "close": 2026.314941,
        "direction_boundary": 2020.545898,
        "core_momentum": 0.002855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362563
      },
      {
        "date": "2025-10-03",
        "close": 2001.506958,
        "direction_boundary": 2115.831787,
        "core_momentum": -0.054033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275678
      },
      {
        "date": "2025-10-10",
        "close": 1952.883301,
        "direction_boundary": 2115.831787,
        "core_momentum": -0.077014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252299
      },
      {
        "date": "2025-10-17",
        "close": 1984.637451,
        "direction_boundary": 2135.377441,
        "core_momentum": -0.070592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202362
      },
      {
        "date": "2025-10-24",
        "close": 2001.506958,
        "direction_boundary": 1983.897705,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197501
      },
      {
        "date": "2025-10-31",
        "close": 1931.052246,
        "direction_boundary": 2030.319092,
        "core_momentum": -0.048892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205229
      },
      {
        "date": "2025-11-07",
        "close": 1948.914063,
        "direction_boundary": 2022.989136,
        "core_momentum": -0.036617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203457
      },
      {
        "date": "2025-11-14",
        "close": 2101.731201,
        "direction_boundary": 1871.509277,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2025-11-21",
        "close": 2174.17041,
        "direction_boundary": 1810.428711,
        "core_momentum": 0.200915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2025-11-28",
        "close": 2274.394531,
        "direction_boundary": 1746.904907,
        "core_momentum": 0.301957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2025-12-05",
        "close": 2114.631348,
        "direction_boundary": 1654.062378,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23301
      },
      {
        "date": "2025-12-12",
        "close": 2158.293213,
        "direction_boundary": 1619.8573,
        "core_momentum": 0.332397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2025-12-19",
        "close": 2103.71582,
        "direction_boundary": 1527.014893,
        "core_momentum": 0.377666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2025-12-26",
        "close": 2093.79248,
        "direction_boundary": 1649.176025,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2026-01-02",
        "close": 2122.569824,
        "direction_boundary": 1639.403076,
        "core_momentum": 0.294721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2026-01-09",
        "close": 2158.293213,
        "direction_boundary": 1546.560547,
        "core_momentum": 0.395544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219385
      },
      {
        "date": "2026-01-16",
        "close": 2378.588135,
        "direction_boundary": 1590.538696,
        "core_momentum": 0.495461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2026-01-23",
        "close": 2251.571289,
        "direction_boundary": 1624.743774,
        "core_momentum": 0.385801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2026-01-30",
        "close": 2165.239502,
        "direction_boundary": 1651.619263,
        "core_momentum": 0.31098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      },
      {
        "date": "2026-02-06",
        "close": 2275.386963,
        "direction_boundary": 1610.084473,
        "core_momentum": 0.41321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2026-02-13",
        "close": 2211.878418,
        "direction_boundary": 1578.32251,
        "core_momentum": 0.401411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2026-02-20",
        "close": 2186.078125,
        "direction_boundary": 1544.117432,
        "core_momentum": 0.415746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2026-02-27",
        "close": 2209.893799,
        "direction_boundary": 1592.981934,
        "core_momentum": 0.387269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268487
      },
      {
        "date": "2026-03-06",
        "close": 2009.445435,
        "direction_boundary": 1702.92688,
        "core_momentum": 0.179995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2026-03-13",
        "close": 1944.944702,
        "direction_boundary": 1658.948975,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303791
      },
      {
        "date": "2026-03-20",
        "close": 2049.138184,
        "direction_boundary": 1663.835327,
        "core_momentum": 0.231575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311887
      },
      {
        "date": "2026-03-27",
        "close": 2067.0,
        "direction_boundary": 1614.642578,
        "core_momentum": 0.280159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311752
      },
      {
        "date": "2026-04-03",
        "close": 2319.0,
        "direction_boundary": 1380.457886,
        "core_momentum": 0.679877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348878
      },
      {
        "date": "2026-04-10",
        "close": 2393.0,
        "direction_boundary": 1523.433838,
        "core_momentum": 0.570794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2026-04-17",
        "close": 2259.0,
        "direction_boundary": 1708.316528,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359136
      },
      {
        "date": "2026-04-24",
        "close": 2167.0,
        "direction_boundary": 1666.409912,
        "core_momentum": 0.3004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364824
      },
      {
        "date": "2026-05-01",
        "close": 2187.0,
        "direction_boundary": 1651.619263,
        "core_momentum": 0.324155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2026-05-08",
        "close": 2159.0,
        "direction_boundary": 1693.525879,
        "core_momentum": 0.274855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2026-05-15",
        "close": 2021.0,
        "direction_boundary": 1801.990479,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358547
      },
      {
        "date": "2026-05-22",
        "close": 2060.0,
        "direction_boundary": 1762.548828,
        "core_momentum": 0.168762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356208
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "direction_boundary": 1789.665039,
        "core_momentum": 0.184579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352583
      },
      {
        "date": "2026-06-05",
        "close": 2102.0,
        "direction_boundary": 1708.316528,
        "core_momentum": 0.230451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337976
      },
      {
        "date": "2026-06-12",
        "close": 2102.0,
        "direction_boundary": 1779.804565,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336663
      },
      {
        "date": "2026-06-19",
        "close": 2281.0,
        "direction_boundary": 1777.339478,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353465
      },
      {
        "date": "2026-06-26",
        "close": 2271.0,
        "direction_boundary": 1789.665039,
        "core_momentum": 0.268953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353451
      },
      {
        "date": "2026-07-03",
        "close": 2430.0,
        "direction_boundary": 1765.013916,
        "core_momentum": 0.37676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364436
      },
      {
        "date": "2026-07-10",
        "close": 2268.0,
        "direction_boundary": 1875.943604,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378147
      },
      {
        "date": "2026-07-17",
        "close": 2217.0,
        "direction_boundary": 1873.478516,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353478
      },
      {
        "date": "2026-07-24",
        "close": 2171.0,
        "direction_boundary": 1903.059692,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346527
      },
      {
        "date": "2026-07-31",
        "close": 2227.0,
        "direction_boundary": 1962.22229,
        "core_momentum": 0.134938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2026-08-07",
        "close": 2442.0,
        "direction_boundary": 2060.826416,
        "core_momentum": 0.184962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1312.202148,
        "volume": 153800
      },
      {
        "date": "2023-08-25",
        "close": 1362.008423,
        "volume": 155800
      },
      {
        "date": "2023-09-01",
        "close": 1470.241089,
        "volume": 227200
      },
      {
        "date": "2023-09-08",
        "close": 1451.084961,
        "volume": 366800
      },
      {
        "date": "2023-09-15",
        "close": 1515.737183,
        "volume": 199800
      },
      {
        "date": "2023-09-22",
        "close": 1496.580933,
        "volume": 288200
      },
      {
        "date": "2023-09-29",
        "close": 1480.69873,
        "volume": 318400
      },
      {
        "date": "2023-10-06",
        "close": 1483.110474,
        "volume": 417400
      },
      {
        "date": "2023-10-13",
        "close": 1548.222412,
        "volume": 192200
      },
      {
        "date": "2023-10-20",
        "close": 1524.106812,
        "volume": 233800
      },
      {
        "date": "2023-10-27",
        "close": 1557.868652,
        "volume": 252200
      },
      {
        "date": "2023-11-03",
        "close": 1603.688477,
        "volume": 271600
      },
      {
        "date": "2023-11-10",
        "close": 1840.021362,
        "volume": 573800
      },
      {
        "date": "2023-11-17",
        "close": 1844.844604,
        "volume": 708200
      },
      {
        "date": "2023-11-24",
        "close": 1926.837646,
        "volume": 394200
      },
      {
        "date": "2023-12-01",
        "close": 1729.0896,
        "volume": 1209800
      },
      {
        "date": "2023-12-08",
        "close": 1635.038696,
        "volume": 372200
      },
      {
        "date": "2023-12-15",
        "close": 1738.73584,
        "volume": 318200
      },
      {
        "date": "2023-12-22",
        "close": 1820.729004,
        "volume": 280800
      },
      {
        "date": "2023-12-29",
        "close": 1791.790161,
        "volume": 209000
      },
      {
        "date": "2024-01-05",
        "close": 1820.729004,
        "volume": 108800
      },
      {
        "date": "2024-01-12",
        "close": 1760.439941,
        "volume": 277400
      },
      {
        "date": "2024-01-19",
        "close": 1852.079224,
        "volume": 220200
      },
      {
        "date": "2024-01-26",
        "close": 1745.970459,
        "volume": 199000
      },
      {
        "date": "2024-02-02",
        "close": 1774.90918,
        "volume": 164400
      },
      {
        "date": "2024-02-09",
        "close": 1596.453735,
        "volume": 454000
      },
      {
        "date": "2024-02-16",
        "close": 1555.457153,
        "volume": 435400
      },
      {
        "date": "2024-02-23",
        "close": 1620.569336,
        "volume": 279800
      },
      {
        "date": "2024-03-01",
        "close": 1709.797119,
        "volume": 260400
      },
      {
        "date": "2024-03-08",
        "close": 1827.963501,
        "volume": 331600
      },
      {
        "date": "2024-03-15",
        "close": 1743.55896,
        "volume": 319600
      },
      {
        "date": "2024-03-22",
        "close": 1808.671143,
        "volume": 135800
      },
      {
        "date": "2024-03-29",
        "close": 1814.720703,
        "volume": 209800
      },
      {
        "date": "2024-04-05",
        "close": 1814.720703,
        "volume": 185000
      },
      {
        "date": "2024-04-12",
        "close": 1800.144531,
        "volume": 106200
      },
      {
        "date": "2024-04-19",
        "close": 1666.53064,
        "volume": 159200
      },
      {
        "date": "2024-04-26",
        "close": 1625.231812,
        "volume": 187000
      },
      {
        "date": "2024-05-03",
        "close": 1734.552246,
        "volume": 105600
      },
      {
        "date": "2024-05-10",
        "close": 1824.437988,
        "volume": 196800
      },
      {
        "date": "2024-05-17",
        "close": 1950.764038,
        "volume": 436800
      },
      {
        "date": "2024-05-24",
        "close": 1924.04126,
        "volume": 117800
      },
      {
        "date": "2024-05-31",
        "close": 2098.953857,
        "volume": 466400
      },
      {
        "date": "2024-06-07",
        "close": 2067.372803,
        "volume": 151200
      },
      {
        "date": "2024-06-14",
        "close": 2089.236572,
        "volume": 171800
      },
      {
        "date": "2024-06-21",
        "close": 2149.970459,
        "volume": 302600
      },
      {
        "date": "2024-06-28",
        "close": 2361.322998,
        "volume": 433800
      },
      {
        "date": "2024-07-05",
        "close": 2115.959473,
        "volume": 185800
      },
      {
        "date": "2024-07-12",
        "close": 2035.790894,
        "volume": 230800
      },
      {
        "date": "2024-07-19",
        "close": 1982.345581,
        "volume": 132200
      },
      {
        "date": "2024-07-26",
        "close": 1860.878174,
        "volume": 167200
      },
      {
        "date": "2024-08-02",
        "close": 1734.552246,
        "volume": 200800
      },
      {
        "date": "2024-08-09",
        "close": 1676.248047,
        "volume": 257800
      },
      {
        "date": "2024-08-16",
        "close": 1848.731445,
        "volume": 118600
      },
      {
        "date": "2024-08-23",
        "close": 1795.285889,
        "volume": 131200
      },
      {
        "date": "2024-08-30",
        "close": 1858.448975,
        "volume": 195800
      },
      {
        "date": "2024-09-06",
        "close": 1787.997925,
        "volume": 161600
      },
      {
        "date": "2024-09-13",
        "close": 1792.856567,
        "volume": 228600
      },
      {
        "date": "2024-09-20",
        "close": 1960.481445,
        "volume": 212800
      },
      {
        "date": "2024-09-27",
        "close": 2020.545898,
        "volume": 255000
      },
      {
        "date": "2024-10-04",
        "close": 2115.831787,
        "volume": 248800
      },
      {
        "date": "2024-10-11",
        "close": 2115.831787,
        "volume": 181000
      },
      {
        "date": "2024-10-18",
        "close": 2135.377441,
        "volume": 113400
      },
      {
        "date": "2024-10-25",
        "close": 1983.897705,
        "volume": 194200
      },
      {
        "date": "2024-11-01",
        "close": 2030.319092,
        "volume": 266000
      },
      {
        "date": "2024-11-08",
        "close": 2022.989136,
        "volume": 171600
      },
      {
        "date": "2024-11-15",
        "close": 1871.509277,
        "volume": 321800
      },
      {
        "date": "2024-11-22",
        "close": 1810.428711,
        "volume": 247600
      },
      {
        "date": "2024-11-29",
        "close": 1746.904907,
        "volume": 237600
      },
      {
        "date": "2024-12-06",
        "close": 1654.062378,
        "volume": 239000
      },
      {
        "date": "2024-12-13",
        "close": 1619.8573,
        "volume": 285200
      },
      {
        "date": "2024-12-20",
        "close": 1527.014893,
        "volume": 523800
      },
      {
        "date": "2024-12-27",
        "close": 1649.176025,
        "volume": 298400
      },
      {
        "date": "2025-01-03",
        "close": 1639.403076,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 1546.560547,
        "volume": 198600
      },
      {
        "date": "2025-01-17",
        "close": 1590.538696,
        "volume": 128400
      },
      {
        "date": "2025-01-24",
        "close": 1624.743774,
        "volume": 171000
      },
      {
        "date": "2025-01-31",
        "close": 1651.619263,
        "volume": 154600
      },
      {
        "date": "2025-02-07",
        "close": 1610.084473,
        "volume": 185600
      },
      {
        "date": "2025-02-14",
        "close": 1578.32251,
        "volume": 268200
      },
      {
        "date": "2025-02-21",
        "close": 1544.117432,
        "volume": 138400
      },
      {
        "date": "2025-02-28",
        "close": 1592.981934,
        "volume": 181600
      },
      {
        "date": "2025-03-07",
        "close": 1702.92688,
        "volume": 251800
      },
      {
        "date": "2025-03-14",
        "close": 1658.948975,
        "volume": 179200
      },
      {
        "date": "2025-03-21",
        "close": 1663.835327,
        "volume": 135800
      },
      {
        "date": "2025-03-28",
        "close": 1614.642578,
        "volume": 196800
      },
      {
        "date": "2025-04-04",
        "close": 1380.457886,
        "volume": 227000
      },
      {
        "date": "2025-04-11",
        "close": 1523.433838,
        "volume": 328600
      },
      {
        "date": "2025-04-18",
        "close": 1708.316528,
        "volume": 215800
      },
      {
        "date": "2025-04-25",
        "close": 1666.409912,
        "volume": 243800
      },
      {
        "date": "2025-05-02",
        "close": 1651.619263,
        "volume": 135200
      },
      {
        "date": "2025-05-09",
        "close": 1693.525879,
        "volume": 110000
      },
      {
        "date": "2025-05-16",
        "close": 1801.990479,
        "volume": 407600
      },
      {
        "date": "2025-05-23",
        "close": 1762.548828,
        "volume": 282000
      },
      {
        "date": "2025-05-30",
        "close": 1789.665039,
        "volume": 241200
      },
      {
        "date": "2025-06-06",
        "close": 1708.316528,
        "volume": 292000
      },
      {
        "date": "2025-06-13",
        "close": 1779.804565,
        "volume": 414200
      },
      {
        "date": "2025-06-20",
        "close": 1777.339478,
        "volume": 591800
      },
      {
        "date": "2025-06-27",
        "close": 1789.665039,
        "volume": 517000
      },
      {
        "date": "2025-07-04",
        "close": 1765.013916,
        "volume": 275400
      },
      {
        "date": "2025-07-11",
        "close": 1875.943604,
        "volume": 276000
      },
      {
        "date": "2025-07-18",
        "close": 1873.478516,
        "volume": 148400
      },
      {
        "date": "2025-07-25",
        "close": 1903.059692,
        "volume": 162000
      },
      {
        "date": "2025-08-01",
        "close": 1962.22229,
        "volume": 172200
      },
      {
        "date": "2025-08-08",
        "close": 2060.826416,
        "volume": 237000
      },
      {
        "date": "2025-08-15",
        "close": 1972.082642,
        "volume": 185200
      },
      {
        "date": "2025-08-22",
        "close": 1954.826904,
        "volume": 146000
      },
      {
        "date": "2025-08-29",
        "close": 1942.501343,
        "volume": 232000
      },
      {
        "date": "2025-09-05",
        "close": 1927.710815,
        "volume": 167800
      },
      {
        "date": "2025-09-12",
        "close": 1974.547729,
        "volume": 120000
      },
      {
        "date": "2025-09-19",
        "close": 2004.128906,
        "volume": 178200
      },
      {
        "date": "2025-09-26",
        "close": 2026.314941,
        "volume": 227000
      },
      {
        "date": "2025-10-03",
        "close": 2001.506958,
        "volume": 244500
      },
      {
        "date": "2025-10-10",
        "close": 1952.883301,
        "volume": 199000
      },
      {
        "date": "2025-10-17",
        "close": 1984.637451,
        "volume": 115000
      },
      {
        "date": "2025-10-24",
        "close": 2001.506958,
        "volume": 186900
      },
      {
        "date": "2025-10-31",
        "close": 1931.052246,
        "volume": 221800
      },
      {
        "date": "2025-11-07",
        "close": 1948.914063,
        "volume": 202000
      },
      {
        "date": "2025-11-14",
        "close": 2101.731201,
        "volume": 349400
      },
      {
        "date": "2025-11-21",
        "close": 2174.17041,
        "volume": 240500
      },
      {
        "date": "2025-11-28",
        "close": 2274.394531,
        "volume": 171800
      },
      {
        "date": "2025-12-05",
        "close": 2114.631348,
        "volume": 186900
      },
      {
        "date": "2025-12-12",
        "close": 2158.293213,
        "volume": 239600
      },
      {
        "date": "2025-12-19",
        "close": 2103.71582,
        "volume": 379200
      },
      {
        "date": "2025-12-26",
        "close": 2093.79248,
        "volume": 187700
      },
      {
        "date": "2026-01-02",
        "close": 2122.569824,
        "volume": 69900
      },
      {
        "date": "2026-01-09",
        "close": 2158.293213,
        "volume": 143300
      },
      {
        "date": "2026-01-16",
        "close": 2378.588135,
        "volume": 219500
      },
      {
        "date": "2026-01-23",
        "close": 2251.571289,
        "volume": 159700
      },
      {
        "date": "2026-01-30",
        "close": 2165.239502,
        "volume": 201900
      },
      {
        "date": "2026-02-06",
        "close": 2275.386963,
        "volume": 222900
      },
      {
        "date": "2026-02-13",
        "close": 2211.878418,
        "volume": 250100
      },
      {
        "date": "2026-02-20",
        "close": 2186.078125,
        "volume": 344300
      },
      {
        "date": "2026-02-27",
        "close": 2209.893799,
        "volume": 294800
      },
      {
        "date": "2026-03-06",
        "close": 2009.445435,
        "volume": 352100
      },
      {
        "date": "2026-03-13",
        "close": 1944.944702,
        "volume": 305200
      },
      {
        "date": "2026-03-20",
        "close": 2049.138184,
        "volume": 245700
      },
      {
        "date": "2026-03-27",
        "close": 2067.0,
        "volume": 311600
      },
      {
        "date": "2026-04-03",
        "close": 2319.0,
        "volume": 374900
      },
      {
        "date": "2026-04-10",
        "close": 2393.0,
        "volume": 339700
      },
      {
        "date": "2026-04-17",
        "close": 2259.0,
        "volume": 268800
      },
      {
        "date": "2026-04-24",
        "close": 2167.0,
        "volume": 286700
      },
      {
        "date": "2026-05-01",
        "close": 2187.0,
        "volume": 206900
      },
      {
        "date": "2026-05-08",
        "close": 2159.0,
        "volume": 175800
      },
      {
        "date": "2026-05-15",
        "close": 2021.0,
        "volume": 456400
      },
      {
        "date": "2026-05-22",
        "close": 2060.0,
        "volume": 330900
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "volume": 364400
      },
      {
        "date": "2026-06-05",
        "close": 2102.0,
        "volume": 31600
      },
      {
        "date": "2026-06-12",
        "close": 2102.0,
        "volume": 78700
      },
      {
        "date": "2026-06-19",
        "close": 2281.0,
        "volume": 99700
      },
      {
        "date": "2026-06-26",
        "close": 2271.0,
        "volume": 44700
      },
      {
        "date": "2026-07-03",
        "close": 2430.0,
        "volume": 82000
      },
      {
        "date": "2026-07-10",
        "close": 2268.0,
        "volume": 420500
      },
      {
        "date": "2026-07-17",
        "close": 2217.0,
        "volume": 225300
      },
      {
        "date": "2026-07-24",
        "close": 2171.0,
        "volume": 175400
      },
      {
        "date": "2026-07-31",
        "close": 2227.0,
        "volume": 307800
      },
      {
        "date": "2026-08-07",
        "close": 2442.0,
        "volume": 506700
      }
    ],
    "sharemaestro_context": {
      "trend": 2198.172152,
      "fair_value": 1884.527523,
      "market_activity": 10.440049,
      "market_dynamics": 0.471963,
      "relative_strength": -5.055284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.016712,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9286,
        "conditional_difference": -0.036815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.004438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.056215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043241,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.060873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.09133,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.053147
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.019727
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.013395
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.024531
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.134328
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.064767
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008428
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.00925
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161899
      }
    ]
  }
}