{
  "ticker": {
    "uuid": "a2cc309e-e035-4791-ac6d-47dcf272a615",
    "symbol": "SYBY",
    "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.993999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.177183,
    "boundary_margin": -0.007577,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.081838,
    "volatility_stability": 1.4418,
    "risk_context": 1.2219,
    "current_regime": {
      "move": -5e-05,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.547,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.848976,
        "direction_boundary": 26.270315,
        "core_momentum": -0.130236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060956
      },
      {
        "date": "2023-08-25",
        "close": 23.089081,
        "direction_boundary": 26.476593,
        "core_momentum": -0.127944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062762
      },
      {
        "date": "2023-09-01",
        "close": 23.092627,
        "direction_boundary": 25.840778,
        "core_momentum": -0.106349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062374
      },
      {
        "date": "2023-09-08",
        "close": 23.315897,
        "direction_boundary": 25.652328,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063577
      },
      {
        "date": "2023-09-15",
        "close": 23.342478,
        "direction_boundary": 25.393419,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061377
      },
      {
        "date": "2023-09-22",
        "close": 23.256536,
        "direction_boundary": 25.624315,
        "core_momentum": -0.092404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060956
      },
      {
        "date": "2023-09-29",
        "close": 23.229956,
        "direction_boundary": 24.931629,
        "core_momentum": -0.068254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058377
      },
      {
        "date": "2023-10-06",
        "close": 22.887962,
        "direction_boundary": 24.974073,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060651
      },
      {
        "date": "2023-10-13",
        "close": 23.388552,
        "direction_boundary": 24.995296,
        "core_momentum": -0.064282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064496
      },
      {
        "date": "2023-10-20",
        "close": 22.980108,
        "direction_boundary": 24.864567,
        "core_momentum": -0.075789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069038
      },
      {
        "date": "2023-10-27",
        "close": 23.022633,
        "direction_boundary": 24.820427,
        "core_momentum": -0.072432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069111
      },
      {
        "date": "2023-11-03",
        "close": 23.154648,
        "direction_boundary": 24.542845,
        "core_momentum": -0.056562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069541
      },
      {
        "date": "2023-11-10",
        "close": 23.151104,
        "direction_boundary": 23.901937,
        "core_momentum": -0.031413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066011
      },
      {
        "date": "2023-11-17",
        "close": 22.827715,
        "direction_boundary": 23.722822,
        "core_momentum": -0.037732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068123
      },
      {
        "date": "2023-11-24",
        "close": 22.716963,
        "direction_boundary": 23.942684,
        "core_momentum": -0.051194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068223
      },
      {
        "date": "2023-12-01",
        "close": 23.133383,
        "direction_boundary": 24.086147,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073256
      },
      {
        "date": "2023-12-08",
        "close": 23.347797,
        "direction_boundary": 23.924007,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074441
      },
      {
        "date": "2023-12-15",
        "close": 23.56575,
        "direction_boundary": 23.675283,
        "core_momentum": -0.004626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072443
      },
      {
        "date": "2023-12-22",
        "close": 23.32653,
        "direction_boundary": 23.444391,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073575
      },
      {
        "date": "2023-12-29",
        "close": 23.203377,
        "direction_boundary": 23.220284,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073076
      },
      {
        "date": "2024-01-05",
        "close": 23.328304,
        "direction_boundary": 23.615013,
        "core_momentum": -0.012141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071042
      },
      {
        "date": "2024-01-12",
        "close": 23.445255,
        "direction_boundary": 23.380722,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068436
      },
      {
        "date": "2024-01-19",
        "close": 23.461203,
        "direction_boundary": 23.336584,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06622
      },
      {
        "date": "2024-01-26",
        "close": 23.479809,
        "direction_boundary": 23.401947,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06622
      },
      {
        "date": "2024-02-02",
        "close": 23.683403,
        "direction_boundary": 23.281462,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06617
      },
      {
        "date": "2024-02-09",
        "close": 23.546793,
        "direction_boundary": 23.508076,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066858
      },
      {
        "date": "2024-02-16",
        "close": 23.517136,
        "direction_boundary": 23.406488,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066938
      },
      {
        "date": "2024-02-23",
        "close": 23.461412,
        "direction_boundary": 23.47769,
        "core_momentum": -0.000693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065708
      },
      {
        "date": "2024-03-01",
        "close": 23.574654,
        "direction_boundary": 23.578407,
        "core_momentum": -0.000159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06596
      },
      {
        "date": "2024-03-08",
        "close": 23.484781,
        "direction_boundary": 23.444695,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064989
      },
      {
        "date": "2024-03-15",
        "close": 23.355364,
        "direction_boundary": 23.713856,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065468
      },
      {
        "date": "2024-03-22",
        "close": 23.704969,
        "direction_boundary": 23.834539,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068354
      },
      {
        "date": "2024-03-29",
        "close": 23.743616,
        "direction_boundary": 23.523705,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06831
      },
      {
        "date": "2024-04-05",
        "close": 23.534212,
        "direction_boundary": 23.683466,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066034
      },
      {
        "date": "2024-04-12",
        "close": 23.836184,
        "direction_boundary": 23.296219,
        "core_momentum": 0.023178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061493
      },
      {
        "date": "2024-04-19",
        "close": 23.711262,
        "direction_boundary": 23.264095,
        "core_momentum": 0.019221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056285
      },
      {
        "date": "2024-04-26",
        "close": 23.633972,
        "direction_boundary": 23.246731,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056614
      },
      {
        "date": "2024-05-03",
        "close": 23.615097,
        "direction_boundary": 23.298826,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056249
      },
      {
        "date": "2024-05-10",
        "close": 23.677109,
        "direction_boundary": 23.649603,
        "core_momentum": 0.001163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2024-05-17",
        "close": 23.586338,
        "direction_boundary": 23.497656,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2024-05-24",
        "close": 23.568365,
        "direction_boundary": 23.528046,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051875
      },
      {
        "date": "2024-05-31",
        "close": 23.624983,
        "direction_boundary": 23.588823,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045964
      },
      {
        "date": "2024-06-07",
        "close": 23.822706,
        "direction_boundary": 23.513285,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045653
      },
      {
        "date": "2024-06-14",
        "close": 24.175905,
        "direction_boundary": 23.164248,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048225
      },
      {
        "date": "2024-06-21",
        "close": 24.285553,
        "direction_boundary": 23.297091,
        "core_momentum": 0.042429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045649
      },
      {
        "date": "2024-06-28",
        "close": 24.197477,
        "direction_boundary": 23.111282,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045207
      },
      {
        "date": "2024-07-05",
        "close": 24.058172,
        "direction_boundary": 22.823019,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04599
      },
      {
        "date": "2024-07-12",
        "close": 23.955717,
        "direction_boundary": 22.532156,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046247
      },
      {
        "date": "2024-07-19",
        "close": 24.003349,
        "direction_boundary": 22.838654,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046274
      },
      {
        "date": "2024-07-26",
        "close": 24.039299,
        "direction_boundary": 22.857754,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046282
      },
      {
        "date": "2024-08-02",
        "close": 24.850912,
        "direction_boundary": 22.71608,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063738
      },
      {
        "date": "2024-08-09",
        "close": 24.770485,
        "direction_boundary": 22.80468,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063224
      },
      {
        "date": "2024-08-16",
        "close": 24.65221,
        "direction_boundary": 22.848976,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063769
      },
      {
        "date": "2024-08-23",
        "close": 24.457293,
        "direction_boundary": 23.089081,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064955
      },
      {
        "date": "2024-08-30",
        "close": 24.682487,
        "direction_boundary": 23.092627,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065663
      },
      {
        "date": "2024-09-06",
        "close": 24.774267,
        "direction_boundary": 23.315897,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06521
      },
      {
        "date": "2024-09-13",
        "close": 24.928497,
        "direction_boundary": 23.342478,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064508
      },
      {
        "date": "2024-09-20",
        "close": 24.790356,
        "direction_boundary": 23.256536,
        "core_momentum": 0.065952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062882
      },
      {
        "date": "2024-09-27",
        "close": 24.738314,
        "direction_boundary": 23.229956,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063106
      },
      {
        "date": "2024-10-04",
        "close": 25.024065,
        "direction_boundary": 22.887962,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062681
      },
      {
        "date": "2024-10-11",
        "close": 25.070429,
        "direction_boundary": 23.388552,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060864
      },
      {
        "date": "2024-10-18",
        "close": 25.243582,
        "direction_boundary": 22.980108,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060319
      },
      {
        "date": "2024-10-25",
        "close": 25.095976,
        "direction_boundary": 23.022633,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060913
      },
      {
        "date": "2024-11-01",
        "close": 24.943638,
        "direction_boundary": 23.154648,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061886
      },
      {
        "date": "2024-11-08",
        "close": 25.323065,
        "direction_boundary": 23.151104,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064459
      },
      {
        "date": "2024-11-15",
        "close": 25.495272,
        "direction_boundary": 22.827715,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064022
      },
      {
        "date": "2024-11-22",
        "close": 25.975937,
        "direction_boundary": 22.716963,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067332
      },
      {
        "date": "2024-11-29",
        "close": 25.796162,
        "direction_boundary": 23.133383,
        "core_momentum": 0.115105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068932
      },
      {
        "date": "2024-12-06",
        "close": 25.85577,
        "direction_boundary": 23.347797,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068572
      },
      {
        "date": "2024-12-13",
        "close": 25.807516,
        "direction_boundary": 23.56575,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066811
      },
      {
        "date": "2024-12-20",
        "close": 25.76399,
        "direction_boundary": 23.32653,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066992
      },
      {
        "date": "2024-12-27",
        "close": 25.665585,
        "direction_boundary": 23.203377,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067026
      },
      {
        "date": "2025-01-03",
        "close": 26.05826,
        "direction_boundary": 23.328304,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068288
      },
      {
        "date": "2025-01-10",
        "close": 26.09516,
        "direction_boundary": 23.445255,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067517
      },
      {
        "date": "2025-01-17",
        "close": 26.153824,
        "direction_boundary": 23.461203,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067508
      },
      {
        "date": "2025-01-24",
        "close": 25.650446,
        "direction_boundary": 23.479809,
        "core_momentum": 0.092447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074504
      },
      {
        "date": "2025-01-31",
        "close": 26.048796,
        "direction_boundary": 23.683403,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063039
      },
      {
        "date": "2025-02-07",
        "close": 26.393147,
        "direction_boundary": 23.546793,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064488
      },
      {
        "date": "2025-02-14",
        "close": 26.050676,
        "direction_boundary": 23.517136,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067301
      },
      {
        "date": "2025-02-21",
        "close": 26.199909,
        "direction_boundary": 23.461412,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065867
      },
      {
        "date": "2025-02-28",
        "close": 26.574905,
        "direction_boundary": 23.574654,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067224
      },
      {
        "date": "2025-03-07",
        "close": 25.439396,
        "direction_boundary": 23.484781,
        "core_momentum": 0.083229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093119
      },
      {
        "date": "2025-03-14",
        "close": 25.295904,
        "direction_boundary": 23.355364,
        "core_momentum": 0.083088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09325
      },
      {
        "date": "2025-03-21",
        "close": 25.601065,
        "direction_boundary": 23.704969,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094118
      },
      {
        "date": "2025-03-28",
        "close": 25.664202,
        "direction_boundary": 23.743616,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094007
      },
      {
        "date": "2025-04-04",
        "close": 25.637417,
        "direction_boundary": 23.534212,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092922
      },
      {
        "date": "2025-04-11",
        "close": 23.784443,
        "direction_boundary": 23.836184,
        "core_momentum": -0.002171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2025-04-18",
        "close": 24.195789,
        "direction_boundary": 23.711262,
        "core_momentum": 0.020434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142422
      },
      {
        "date": "2025-04-25",
        "close": 24.421553,
        "direction_boundary": 23.633972,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14307
      },
      {
        "date": "2025-05-02",
        "close": 24.469385,
        "direction_boundary": 23.615097,
        "core_momentum": 0.036176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142938
      },
      {
        "date": "2025-05-09",
        "close": 24.618616,
        "direction_boundary": 23.677109,
        "core_momentum": 0.039764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14148
      },
      {
        "date": "2025-05-16",
        "close": 24.849163,
        "direction_boundary": 23.586338,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141806
      },
      {
        "date": "2025-05-23",
        "close": 24.295279,
        "direction_boundary": 23.568365,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141895
      },
      {
        "date": "2025-05-30",
        "close": 24.407204,
        "direction_boundary": 23.624983,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142086
      },
      {
        "date": "2025-06-06",
        "close": 24.204399,
        "direction_boundary": 23.822706,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142188
      },
      {
        "date": "2025-06-13",
        "close": 23.870539,
        "direction_boundary": 24.175905,
        "core_momentum": -0.012631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2025-06-20",
        "close": 24.128826,
        "direction_boundary": 24.285553,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2025-06-27",
        "close": 23.88489,
        "direction_boundary": 24.197477,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2025-07-04",
        "close": 23.706957,
        "direction_boundary": 24.058172,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2025-07-11",
        "close": 23.87628,
        "direction_boundary": 23.955717,
        "core_momentum": -0.003316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143092
      },
      {
        "date": "2025-07-18",
        "close": 24.047516,
        "direction_boundary": 24.003349,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14364
      },
      {
        "date": "2025-07-25",
        "close": 23.901152,
        "direction_boundary": 24.039299,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2025-08-01",
        "close": 24.397638,
        "direction_boundary": 24.850912,
        "core_momentum": -0.01824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2025-08-08",
        "close": 24.177183,
        "direction_boundary": 24.770485,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2025-08-15",
        "close": 24.054691,
        "direction_boundary": 24.65221,
        "core_momentum": -0.024238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141088
      },
      {
        "date": "2025-08-22",
        "close": 24.22324,
        "direction_boundary": 24.457293,
        "core_momentum": -0.00957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2025-08-29",
        "close": 24.329073,
        "direction_boundary": 24.682487,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2025-09-05",
        "close": 24.397669,
        "direction_boundary": 24.774267,
        "core_momentum": -0.015201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126998
      },
      {
        "date": "2025-09-12",
        "close": 24.493706,
        "direction_boundary": 24.928497,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127082
      },
      {
        "date": "2025-09-19",
        "close": 24.39473,
        "direction_boundary": 24.790356,
        "core_momentum": -0.015959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125681
      },
      {
        "date": "2025-09-26",
        "close": 24.439808,
        "direction_boundary": 24.738314,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125642
      },
      {
        "date": "2025-10-03",
        "close": 24.39669,
        "direction_boundary": 25.024065,
        "core_momentum": -0.025071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125636
      },
      {
        "date": "2025-10-10",
        "close": 24.738691,
        "direction_boundary": 25.070429,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070611
      },
      {
        "date": "2025-10-17",
        "close": 24.726931,
        "direction_boundary": 25.243582,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066941
      },
      {
        "date": "2025-10-24",
        "close": 24.916061,
        "direction_boundary": 25.095976,
        "core_momentum": -0.007169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066559
      },
      {
        "date": "2025-10-31",
        "close": 24.874903,
        "direction_boundary": 24.943638,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066618
      },
      {
        "date": "2025-11-07",
        "close": 24.779848,
        "direction_boundary": 25.323065,
        "core_momentum": -0.021451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066414
      },
      {
        "date": "2025-11-14",
        "close": 24.675974,
        "direction_boundary": 25.495272,
        "core_momentum": -0.032135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06536
      },
      {
        "date": "2025-11-21",
        "close": 24.941538,
        "direction_boundary": 25.975937,
        "core_momentum": -0.039821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058613
      },
      {
        "date": "2025-11-28",
        "close": 24.821985,
        "direction_boundary": 25.796162,
        "core_momentum": -0.037764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058912
      },
      {
        "date": "2025-12-05",
        "close": 24.626978,
        "direction_boundary": 25.85577,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058776
      },
      {
        "date": "2025-12-12",
        "close": 24.351612,
        "direction_boundary": 25.807516,
        "core_momentum": -0.056414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057568
      },
      {
        "date": "2025-12-19",
        "close": 24.430008,
        "direction_boundary": 25.76399,
        "core_momentum": -0.051777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055874
      },
      {
        "date": "2025-12-26",
        "close": 24.251657,
        "direction_boundary": 25.665585,
        "core_momentum": -0.05509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054925
      },
      {
        "date": "2026-01-02",
        "close": 24.371212,
        "direction_boundary": 26.05826,
        "core_momentum": -0.064741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053967
      },
      {
        "date": "2026-01-09",
        "close": 24.707333,
        "direction_boundary": 26.09516,
        "core_momentum": -0.053183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05617
      },
      {
        "date": "2026-01-16",
        "close": 24.726931,
        "direction_boundary": 26.153824,
        "core_momentum": -0.054558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055538
      },
      {
        "date": "2026-01-23",
        "close": 24.374151,
        "direction_boundary": 25.650446,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058763
      },
      {
        "date": "2026-01-30",
        "close": 24.206581,
        "direction_boundary": 26.048796,
        "core_momentum": -0.070722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052227
      },
      {
        "date": "2026-02-06",
        "close": 24.353001,
        "direction_boundary": 26.393147,
        "core_momentum": -0.077298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051345
      },
      {
        "date": "2026-02-13",
        "close": 24.429001,
        "direction_boundary": 26.050676,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05089
      },
      {
        "date": "2026-02-20",
        "close": 24.573999,
        "direction_boundary": 26.199909,
        "core_momentum": -0.062058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050644
      },
      {
        "date": "2026-02-27",
        "close": 24.664,
        "direction_boundary": 26.574905,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050548
      },
      {
        "date": "2026-03-06",
        "close": 25.01,
        "direction_boundary": 25.439396,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0538
      },
      {
        "date": "2026-03-13",
        "close": 25.169001,
        "direction_boundary": 25.295904,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054169
      },
      {
        "date": "2026-03-20",
        "close": 24.856001,
        "direction_boundary": 25.601065,
        "core_momentum": -0.029103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056961
      },
      {
        "date": "2026-03-27",
        "close": 24.798,
        "direction_boundary": 25.664202,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057091
      },
      {
        "date": "2026-04-03",
        "close": 24.986,
        "direction_boundary": 25.637417,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05779
      },
      {
        "date": "2026-04-10",
        "close": 24.643999,
        "direction_boundary": 23.784443,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058092
      },
      {
        "date": "2026-04-17",
        "close": 24.552999,
        "direction_boundary": 24.195789,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0583
      },
      {
        "date": "2026-04-24",
        "close": 24.832001,
        "direction_boundary": 24.421553,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059507
      },
      {
        "date": "2026-05-01",
        "close": 24.742001,
        "direction_boundary": 24.469385,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059672
      },
      {
        "date": "2026-05-08",
        "close": 24.733,
        "direction_boundary": 24.618616,
        "core_momentum": 0.004646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059444
      },
      {
        "date": "2026-05-15",
        "close": 24.836,
        "direction_boundary": 24.849163,
        "core_momentum": -0.00053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059413
      },
      {
        "date": "2026-05-22",
        "close": 24.832001,
        "direction_boundary": 24.295279,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057467
      },
      {
        "date": "2026-05-29",
        "close": 24.927999,
        "direction_boundary": 24.407204,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057325
      },
      {
        "date": "2026-06-05",
        "close": 25.072001,
        "direction_boundary": 24.204399,
        "core_momentum": 0.035845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056611
      },
      {
        "date": "2026-06-12",
        "close": 25.021999,
        "direction_boundary": 23.870539,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05411
      },
      {
        "date": "2026-06-19",
        "close": 25.202,
        "direction_boundary": 24.128826,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054701
      },
      {
        "date": "2026-06-26",
        "close": 25.464001,
        "direction_boundary": 23.88489,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054683
      },
      {
        "date": "2026-07-03",
        "close": 24.327038,
        "direction_boundary": 23.706957,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085425
      },
      {
        "date": "2026-07-10",
        "close": 24.280869,
        "direction_boundary": 23.87628,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083105
      },
      {
        "date": "2026-07-17",
        "close": 24.378016,
        "direction_boundary": 24.047516,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083335
      },
      {
        "date": "2026-07-24",
        "close": 24.29722,
        "direction_boundary": 23.901152,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081047
      },
      {
        "date": "2026-07-31",
        "close": 23.995201,
        "direction_boundary": 24.397638,
        "core_momentum": -0.016495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2026-08-07",
        "close": 23.993999,
        "direction_boundary": 24.177183,
        "core_momentum": -0.007577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.848976,
        "volume": 2075
      },
      {
        "date": "2023-08-25",
        "close": 23.089081,
        "volume": 33157
      },
      {
        "date": "2023-09-01",
        "close": 23.092627,
        "volume": 3412
      },
      {
        "date": "2023-09-08",
        "close": 23.315897,
        "volume": 458
      },
      {
        "date": "2023-09-15",
        "close": 23.342478,
        "volume": 548
      },
      {
        "date": "2023-09-22",
        "close": 23.256536,
        "volume": 3905
      },
      {
        "date": "2023-09-29",
        "close": 23.229956,
        "volume": 3297
      },
      {
        "date": "2023-10-06",
        "close": 22.887962,
        "volume": 42405
      },
      {
        "date": "2023-10-13",
        "close": 23.388552,
        "volume": 834
      },
      {
        "date": "2023-10-20",
        "close": 22.980108,
        "volume": 2817
      },
      {
        "date": "2023-10-27",
        "close": 23.022633,
        "volume": 5957
      },
      {
        "date": "2023-11-03",
        "close": 23.154648,
        "volume": 2112
      },
      {
        "date": "2023-11-10",
        "close": 23.151104,
        "volume": 5024
      },
      {
        "date": "2023-11-17",
        "close": 22.827715,
        "volume": 1657
      },
      {
        "date": "2023-11-24",
        "close": 22.716963,
        "volume": 849
      },
      {
        "date": "2023-12-01",
        "close": 23.133383,
        "volume": 4153
      },
      {
        "date": "2023-12-08",
        "close": 23.347797,
        "volume": 962
      },
      {
        "date": "2023-12-15",
        "close": 23.56575,
        "volume": 1931
      },
      {
        "date": "2023-12-22",
        "close": 23.32653,
        "volume": 1480
      },
      {
        "date": "2023-12-29",
        "close": 23.203377,
        "volume": 3168
      },
      {
        "date": "2024-01-05",
        "close": 23.328304,
        "volume": 4186
      },
      {
        "date": "2024-01-12",
        "close": 23.445255,
        "volume": 881
      },
      {
        "date": "2024-01-19",
        "close": 23.461203,
        "volume": 1048
      },
      {
        "date": "2024-01-26",
        "close": 23.479809,
        "volume": 3391
      },
      {
        "date": "2024-02-02",
        "close": 23.683403,
        "volume": 1233
      },
      {
        "date": "2024-02-09",
        "close": 23.546793,
        "volume": 1177
      },
      {
        "date": "2024-02-16",
        "close": 23.517136,
        "volume": 4994
      },
      {
        "date": "2024-02-23",
        "close": 23.461412,
        "volume": 9073
      },
      {
        "date": "2024-03-01",
        "close": 23.574654,
        "volume": 1327
      },
      {
        "date": "2024-03-08",
        "close": 23.484781,
        "volume": 2411
      },
      {
        "date": "2024-03-15",
        "close": 23.355364,
        "volume": 344
      },
      {
        "date": "2024-03-22",
        "close": 23.704969,
        "volume": 937
      },
      {
        "date": "2024-03-29",
        "close": 23.743616,
        "volume": 10464
      },
      {
        "date": "2024-04-05",
        "close": 23.534212,
        "volume": 144
      },
      {
        "date": "2024-04-12",
        "close": 23.836184,
        "volume": 1382
      },
      {
        "date": "2024-04-19",
        "close": 23.711262,
        "volume": 859
      },
      {
        "date": "2024-04-26",
        "close": 23.633972,
        "volume": 360
      },
      {
        "date": "2024-05-03",
        "close": 23.615097,
        "volume": 71
      },
      {
        "date": "2024-05-10",
        "close": 23.677109,
        "volume": 1150
      },
      {
        "date": "2024-05-17",
        "close": 23.586338,
        "volume": 967
      },
      {
        "date": "2024-05-24",
        "close": 23.568365,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 23.624983,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 23.822706,
        "volume": 2566
      },
      {
        "date": "2024-06-14",
        "close": 24.175905,
        "volume": 3497
      },
      {
        "date": "2024-06-21",
        "close": 24.285553,
        "volume": 1028
      },
      {
        "date": "2024-06-28",
        "close": 24.197477,
        "volume": 636
      },
      {
        "date": "2024-07-05",
        "close": 24.058172,
        "volume": 451
      },
      {
        "date": "2024-07-12",
        "close": 23.955717,
        "volume": 410
      },
      {
        "date": "2024-07-19",
        "close": 24.003349,
        "volume": 1357
      },
      {
        "date": "2024-07-26",
        "close": 24.039299,
        "volume": 279
      },
      {
        "date": "2024-08-02",
        "close": 24.850912,
        "volume": 523
      },
      {
        "date": "2024-08-09",
        "close": 24.770485,
        "volume": 11008
      },
      {
        "date": "2024-08-16",
        "close": 24.65221,
        "volume": 321
      },
      {
        "date": "2024-08-23",
        "close": 24.457293,
        "volume": 1368
      },
      {
        "date": "2024-08-30",
        "close": 24.682487,
        "volume": 72
      },
      {
        "date": "2024-09-06",
        "close": 24.774267,
        "volume": 1199
      },
      {
        "date": "2024-09-13",
        "close": 24.928497,
        "volume": 59976
      },
      {
        "date": "2024-09-20",
        "close": 24.790356,
        "volume": 298
      },
      {
        "date": "2024-09-27",
        "close": 24.738314,
        "volume": 1590
      },
      {
        "date": "2024-10-04",
        "close": 25.024065,
        "volume": 1879
      },
      {
        "date": "2024-10-11",
        "close": 25.070429,
        "volume": 3383
      },
      {
        "date": "2024-10-18",
        "close": 25.243582,
        "volume": 2085
      },
      {
        "date": "2024-10-25",
        "close": 25.095976,
        "volume": 1468
      },
      {
        "date": "2024-11-01",
        "close": 24.943638,
        "volume": 1399
      },
      {
        "date": "2024-11-08",
        "close": 25.323065,
        "volume": 2711
      },
      {
        "date": "2024-11-15",
        "close": 25.495272,
        "volume": 2058
      },
      {
        "date": "2024-11-22",
        "close": 25.975937,
        "volume": 4018
      },
      {
        "date": "2024-11-29",
        "close": 25.796162,
        "volume": 2108
      },
      {
        "date": "2024-12-06",
        "close": 25.85577,
        "volume": 342
      },
      {
        "date": "2024-12-13",
        "close": 25.807516,
        "volume": 2803
      },
      {
        "date": "2024-12-20",
        "close": 25.76399,
        "volume": 2782
      },
      {
        "date": "2024-12-27",
        "close": 25.665585,
        "volume": 18616
      },
      {
        "date": "2025-01-03",
        "close": 26.05826,
        "volume": 7433
      },
      {
        "date": "2025-01-10",
        "close": 26.09516,
        "volume": 4676
      },
      {
        "date": "2025-01-17",
        "close": 26.153824,
        "volume": 3437
      },
      {
        "date": "2025-01-24",
        "close": 25.650446,
        "volume": 4806
      },
      {
        "date": "2025-01-31",
        "close": 26.048796,
        "volume": 1831
      },
      {
        "date": "2025-02-07",
        "close": 26.393147,
        "volume": 4374
      },
      {
        "date": "2025-02-14",
        "close": 26.050676,
        "volume": 5350
      },
      {
        "date": "2025-02-21",
        "close": 26.199909,
        "volume": 1260
      },
      {
        "date": "2025-02-28",
        "close": 26.574905,
        "volume": 7229
      },
      {
        "date": "2025-03-07",
        "close": 25.439396,
        "volume": 7083
      },
      {
        "date": "2025-03-14",
        "close": 25.295904,
        "volume": 63848
      },
      {
        "date": "2025-03-21",
        "close": 25.601065,
        "volume": 1450
      },
      {
        "date": "2025-03-28",
        "close": 25.664202,
        "volume": 1064
      },
      {
        "date": "2025-04-04",
        "close": 25.637417,
        "volume": 20906
      },
      {
        "date": "2025-04-11",
        "close": 23.784443,
        "volume": 4408
      },
      {
        "date": "2025-04-18",
        "close": 24.195789,
        "volume": 5042
      },
      {
        "date": "2025-04-25",
        "close": 24.421553,
        "volume": 9618
      },
      {
        "date": "2025-05-02",
        "close": 24.469385,
        "volume": 2036
      },
      {
        "date": "2025-05-09",
        "close": 24.618616,
        "volume": 474
      },
      {
        "date": "2025-05-16",
        "close": 24.849163,
        "volume": 430
      },
      {
        "date": "2025-05-23",
        "close": 24.295279,
        "volume": 762
      },
      {
        "date": "2025-05-30",
        "close": 24.407204,
        "volume": 2004
      },
      {
        "date": "2025-06-06",
        "close": 24.204399,
        "volume": 587
      },
      {
        "date": "2025-06-13",
        "close": 23.870539,
        "volume": 3399
      },
      {
        "date": "2025-06-20",
        "close": 24.128826,
        "volume": 868
      },
      {
        "date": "2025-06-27",
        "close": 23.88489,
        "volume": 476
      },
      {
        "date": "2025-07-04",
        "close": 23.706957,
        "volume": 34692
      },
      {
        "date": "2025-07-11",
        "close": 23.87628,
        "volume": 9428
      },
      {
        "date": "2025-07-18",
        "close": 24.047516,
        "volume": 1572
      },
      {
        "date": "2025-07-25",
        "close": 23.901152,
        "volume": 2389
      },
      {
        "date": "2025-08-01",
        "close": 24.397638,
        "volume": 263
      },
      {
        "date": "2025-08-08",
        "close": 24.177183,
        "volume": 1538
      },
      {
        "date": "2025-08-15",
        "close": 24.054691,
        "volume": 466
      },
      {
        "date": "2025-08-22",
        "close": 24.22324,
        "volume": 840
      },
      {
        "date": "2025-08-29",
        "close": 24.329073,
        "volume": 240
      },
      {
        "date": "2025-09-05",
        "close": 24.397669,
        "volume": 197
      },
      {
        "date": "2025-09-12",
        "close": 24.493706,
        "volume": 2079
      },
      {
        "date": "2025-09-19",
        "close": 24.39473,
        "volume": 450
      },
      {
        "date": "2025-09-26",
        "close": 24.439808,
        "volume": 83
      },
      {
        "date": "2025-10-03",
        "close": 24.39669,
        "volume": 253
      },
      {
        "date": "2025-10-10",
        "close": 24.738691,
        "volume": 442
      },
      {
        "date": "2025-10-17",
        "close": 24.726931,
        "volume": 623
      },
      {
        "date": "2025-10-24",
        "close": 24.916061,
        "volume": 681
      },
      {
        "date": "2025-10-31",
        "close": 24.874903,
        "volume": 1520
      },
      {
        "date": "2025-11-07",
        "close": 24.779848,
        "volume": 690
      },
      {
        "date": "2025-11-14",
        "close": 24.675974,
        "volume": 2494
      },
      {
        "date": "2025-11-21",
        "close": 24.941538,
        "volume": 1689
      },
      {
        "date": "2025-11-28",
        "close": 24.821985,
        "volume": 1330
      },
      {
        "date": "2025-12-05",
        "close": 24.626978,
        "volume": 1286
      },
      {
        "date": "2025-12-12",
        "close": 24.351612,
        "volume": 3358
      },
      {
        "date": "2025-12-19",
        "close": 24.430008,
        "volume": 71
      },
      {
        "date": "2025-12-26",
        "close": 24.251657,
        "volume": 136
      },
      {
        "date": "2026-01-02",
        "close": 24.371212,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 24.707333,
        "volume": 850
      },
      {
        "date": "2026-01-16",
        "close": 24.726931,
        "volume": 435
      },
      {
        "date": "2026-01-23",
        "close": 24.374151,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 24.206581,
        "volume": 2688
      },
      {
        "date": "2026-02-06",
        "close": 24.353001,
        "volume": 750
      },
      {
        "date": "2026-02-13",
        "close": 24.429001,
        "volume": 1877
      },
      {
        "date": "2026-02-20",
        "close": 24.573999,
        "volume": 2177
      },
      {
        "date": "2026-02-27",
        "close": 24.664,
        "volume": 777
      },
      {
        "date": "2026-03-06",
        "close": 25.01,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 25.169001,
        "volume": 948
      },
      {
        "date": "2026-03-20",
        "close": 24.856001,
        "volume": 807
      },
      {
        "date": "2026-03-27",
        "close": 24.798,
        "volume": 463
      },
      {
        "date": "2026-04-03",
        "close": 24.986,
        "volume": 881
      },
      {
        "date": "2026-04-10",
        "close": 24.643999,
        "volume": 557
      },
      {
        "date": "2026-04-17",
        "close": 24.552999,
        "volume": 990
      },
      {
        "date": "2026-04-24",
        "close": 24.832001,
        "volume": 1394
      },
      {
        "date": "2026-05-01",
        "close": 24.742001,
        "volume": 254
      },
      {
        "date": "2026-05-08",
        "close": 24.733,
        "volume": 572
      },
      {
        "date": "2026-05-15",
        "close": 24.836,
        "volume": 30682
      },
      {
        "date": "2026-05-22",
        "close": 24.832001,
        "volume": 334
      },
      {
        "date": "2026-05-29",
        "close": 24.927999,
        "volume": 242
      },
      {
        "date": "2026-06-05",
        "close": 25.072001,
        "volume": 148
      },
      {
        "date": "2026-06-12",
        "close": 25.021999,
        "volume": 401
      },
      {
        "date": "2026-06-19",
        "close": 25.202,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 25.464001,
        "volume": 531
      },
      {
        "date": "2026-07-03",
        "close": 24.327038,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 24.280869,
        "volume": 3316
      },
      {
        "date": "2026-07-17",
        "close": 24.378016,
        "volume": 1285
      },
      {
        "date": "2026-07-24",
        "close": 24.29722,
        "volume": 2307
      },
      {
        "date": "2026-07-31",
        "close": 23.995201,
        "volume": 477
      },
      {
        "date": "2026-08-07",
        "close": 23.993999,
        "volume": 10494
      }
    ],
    "sharemaestro_context": {
      "trend": 24.675967,
      "fair_value": 24.397587,
      "market_activity": -22.688409,
      "market_dynamics": -1.209003,
      "relative_strength": -9.971475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009089,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005795,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.003419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076498,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.073171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.075567
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.000356
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.000241
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.045389
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.003611
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.021536
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -5e-05
      }
    ]
  }
}