{
  "ticker": {
    "uuid": "a2cdb6fe-01b7-4304-a68d-f3d07ee677c7",
    "symbol": "RODRG",
    "name": "Rodrigo Tekstil Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.639999,
    "boundary_margin": 0.479614,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.581565,
    "volatility_stability": 0.6829,
    "risk_context": 0.1719,
    "current_regime": {
      "move": 0.261665,
      "interruption": -0.163237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.241,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.75,
        "direction_boundary": 7.12,
        "core_momentum": 0.93118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798006
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "direction_boundary": 6.825,
        "core_momentum": 1.271062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815789
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "direction_boundary": 7.5,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657889
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "direction_boundary": 7.55,
        "core_momentum": 1.13245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623083
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "direction_boundary": 8.615,
        "core_momentum": 0.764364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599708
      },
      {
        "date": "2023-09-22",
        "close": 14.1375,
        "direction_boundary": 9.765,
        "core_momentum": 0.447773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59936
      },
      {
        "date": "2023-09-29",
        "close": 13.875,
        "direction_boundary": 10.32,
        "core_momentum": 0.344477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599408
      },
      {
        "date": "2023-10-06",
        "close": 12.495,
        "direction_boundary": 8.625,
        "core_momentum": 0.448696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601571
      },
      {
        "date": "2023-10-13",
        "close": 13.075,
        "direction_boundary": 6.995,
        "core_momentum": 0.869192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605102
      },
      {
        "date": "2023-10-20",
        "close": 11.625,
        "direction_boundary": 6.8,
        "core_momentum": 0.709559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611767
      },
      {
        "date": "2023-10-27",
        "close": 11.835,
        "direction_boundary": 7.38,
        "core_momentum": 0.603659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603505
      },
      {
        "date": "2023-11-03",
        "close": 14.3125,
        "direction_boundary": 7.12,
        "core_momentum": 1.010183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642314
      },
      {
        "date": "2023-11-10",
        "close": 14.6875,
        "direction_boundary": 6.285,
        "core_momentum": 1.336913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61665
      },
      {
        "date": "2023-11-17",
        "close": 16.262501,
        "direction_boundary": 6.125,
        "core_momentum": 1.655102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627289
      },
      {
        "date": "2023-11-24",
        "close": 16.762501,
        "direction_boundary": 6.505,
        "core_momentum": 1.576864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582307
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "direction_boundary": 6.68,
        "core_momentum": 1.365269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585808
      },
      {
        "date": "2023-12-08",
        "close": 14.6125,
        "direction_boundary": 7.255,
        "core_momentum": 1.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592236
      },
      {
        "date": "2023-12-15",
        "close": 15.375,
        "direction_boundary": 8.455,
        "core_momentum": 0.818451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593811
      },
      {
        "date": "2023-12-22",
        "close": 13.875,
        "direction_boundary": 9.55,
        "core_momentum": 0.45288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610658
      },
      {
        "date": "2023-12-29",
        "close": 13.275,
        "direction_boundary": 8.75,
        "core_momentum": 0.517143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615459
      },
      {
        "date": "2024-01-05",
        "close": 14.5,
        "direction_boundary": 7.79,
        "core_momentum": 0.861361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54279
      },
      {
        "date": "2024-01-12",
        "close": 14.7625,
        "direction_boundary": 8.87,
        "core_momentum": 0.664318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541752
      },
      {
        "date": "2024-01-19",
        "close": 14.2125,
        "direction_boundary": 10.79,
        "core_momentum": 0.317192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544747
      },
      {
        "date": "2024-01-26",
        "close": 15.5625,
        "direction_boundary": 13.95,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557673
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "direction_boundary": 22.4,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555104
      },
      {
        "date": "2024-02-09",
        "close": 16.7125,
        "direction_boundary": 18.674999,
        "core_momentum": -0.105087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560382
      },
      {
        "date": "2024-02-16",
        "close": 17.8125,
        "direction_boundary": 15.8,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54455
      },
      {
        "date": "2024-02-23",
        "close": 23.5,
        "direction_boundary": 15.375,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64283
      },
      {
        "date": "2024-03-01",
        "close": 26.525,
        "direction_boundary": 21.5,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658878
      },
      {
        "date": "2024-03-08",
        "close": 23.549999,
        "direction_boundary": 18.262501,
        "core_momentum": 0.289528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686282
      },
      {
        "date": "2024-03-15",
        "close": 23.125,
        "direction_boundary": 15.9625,
        "core_momentum": 0.448708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680153
      },
      {
        "date": "2024-03-22",
        "close": 25.25,
        "direction_boundary": 14.825,
        "core_momentum": 0.703204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674709
      },
      {
        "date": "2024-03-29",
        "close": 22.5,
        "direction_boundary": 14.5625,
        "core_momentum": 0.545064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699301
      },
      {
        "date": "2024-04-05",
        "close": 21.35,
        "direction_boundary": 13.2,
        "core_momentum": 0.617424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684454
      },
      {
        "date": "2024-04-12",
        "close": 22.887501,
        "direction_boundary": 13.1125,
        "core_momentum": 0.745472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687019
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "direction_boundary": 11.88,
        "core_momentum": 1.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666615
      },
      {
        "date": "2024-04-26",
        "close": 25.25,
        "direction_boundary": 11.055,
        "core_momentum": 1.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668748
      },
      {
        "date": "2024-05-03",
        "close": 28.1,
        "direction_boundary": 10.135,
        "core_momentum": 1.77257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637968
      },
      {
        "date": "2024-05-10",
        "close": 36.724998,
        "direction_boundary": 9.065,
        "core_momentum": 3.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720681
      },
      {
        "date": "2024-05-17",
        "close": 37.799999,
        "direction_boundary": 9.19,
        "core_momentum": 3.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714267
      },
      {
        "date": "2024-05-24",
        "close": 32.450001,
        "direction_boundary": 11.05,
        "core_momentum": 1.936652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "direction_boundary": 10.575,
        "core_momentum": 1.742317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774308
      },
      {
        "date": "2024-06-07",
        "close": 31.125,
        "direction_boundary": 10.01,
        "core_momentum": 2.109391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762714
      },
      {
        "date": "2024-06-14",
        "close": 36.5,
        "direction_boundary": 10.355,
        "core_momentum": 2.524867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78345
      },
      {
        "date": "2024-06-21",
        "close": 34.474998,
        "direction_boundary": 9.9,
        "core_momentum": 2.482323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770073
      },
      {
        "date": "2024-06-28",
        "close": 32.25,
        "direction_boundary": 10.15,
        "core_momentum": 2.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775318
      },
      {
        "date": "2024-07-05",
        "close": 32.900002,
        "direction_boundary": 12.75,
        "core_momentum": 1.580392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771559
      },
      {
        "date": "2024-07-12",
        "close": 29.125,
        "direction_boundary": 12.485,
        "core_momentum": 1.332799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800304
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "direction_boundary": 12.75,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796552
      },
      {
        "date": "2024-07-26",
        "close": 27.24,
        "direction_boundary": 12.725,
        "core_momentum": 1.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79979
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 12.35,
        "core_momentum": 1.186235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80048
      },
      {
        "date": "2024-08-09",
        "close": 23.379999,
        "direction_boundary": 12.215,
        "core_momentum": 0.91404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828977
      },
      {
        "date": "2024-08-16",
        "close": 23.32,
        "direction_boundary": 13.75,
        "core_momentum": 0.696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82594
      },
      {
        "date": "2024-08-23",
        "close": 21.120001,
        "direction_boundary": 15.5,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743607
      },
      {
        "date": "2024-08-30",
        "close": 21.120001,
        "direction_boundary": 15.6,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721464
      },
      {
        "date": "2024-09-06",
        "close": 23.459999,
        "direction_boundary": 16.1,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719918
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725042
      },
      {
        "date": "2024-09-20",
        "close": 20.799999,
        "direction_boundary": 14.1375,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716813
      },
      {
        "date": "2024-09-27",
        "close": 18.959999,
        "direction_boundary": 13.875,
        "core_momentum": 0.366486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710649
      },
      {
        "date": "2024-10-04",
        "close": 19.379999,
        "direction_boundary": 12.495,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708527
      },
      {
        "date": "2024-10-11",
        "close": 18.879999,
        "direction_boundary": 13.075,
        "core_momentum": 0.443977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701125
      },
      {
        "date": "2024-10-18",
        "close": 19.049999,
        "direction_boundary": 11.625,
        "core_momentum": 0.63871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681674
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "direction_boundary": 11.835,
        "core_momentum": 0.943388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735776
      },
      {
        "date": "2024-11-01",
        "close": 22.299999,
        "direction_boundary": 14.3125,
        "core_momentum": 0.558079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719001
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 14.6875,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600786
      },
      {
        "date": "2024-11-15",
        "close": 21.34,
        "direction_boundary": 16.262501,
        "core_momentum": 0.312221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598901
      },
      {
        "date": "2024-11-22",
        "close": 20.76,
        "direction_boundary": 16.762501,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568699
      },
      {
        "date": "2024-11-29",
        "close": 21.08,
        "direction_boundary": 15.8,
        "core_momentum": 0.334177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553297
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "direction_boundary": 14.6125,
        "core_momentum": 0.560308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555711
      },
      {
        "date": "2024-12-13",
        "close": 22.26,
        "direction_boundary": 15.375,
        "core_momentum": 0.447805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497846
      },
      {
        "date": "2024-12-20",
        "close": 20.360001,
        "direction_boundary": 13.875,
        "core_momentum": 0.467387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504708
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 13.275,
        "core_momentum": 0.506591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500241
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "direction_boundary": 14.5,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497222
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "direction_boundary": 14.7625,
        "core_momentum": 0.327688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47512
      },
      {
        "date": "2025-01-17",
        "close": 18.98,
        "direction_boundary": 14.2125,
        "core_momentum": 0.335444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475556
      },
      {
        "date": "2025-01-24",
        "close": 19.57,
        "direction_boundary": 15.5625,
        "core_momentum": 0.25751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475622
      },
      {
        "date": "2025-01-31",
        "close": 18.120001,
        "direction_boundary": 15.6,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483827
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "direction_boundary": 16.7125,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452998
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "direction_boundary": 17.8125,
        "core_momentum": -0.034386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454039
      },
      {
        "date": "2025-02-21",
        "close": 17.969999,
        "direction_boundary": 23.5,
        "core_momentum": -0.235319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44212
      },
      {
        "date": "2025-02-28",
        "close": 16.379999,
        "direction_boundary": 26.525,
        "core_momentum": -0.382469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457901
      },
      {
        "date": "2025-03-07",
        "close": 16.77,
        "direction_boundary": 23.549999,
        "core_momentum": -0.287898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2025-03-14",
        "close": 17.17,
        "direction_boundary": 23.125,
        "core_momentum": -0.257514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426374
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "direction_boundary": 25.25,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43387
      },
      {
        "date": "2025-03-28",
        "close": 16.58,
        "direction_boundary": 22.5,
        "core_momentum": -0.263111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424454
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 21.35,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "direction_boundary": 22.887501,
        "core_momentum": -0.252867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "direction_boundary": 25.5,
        "core_momentum": -0.351373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2025-04-25",
        "close": 16.440001,
        "direction_boundary": 25.25,
        "core_momentum": -0.348911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320915
      },
      {
        "date": "2025-05-02",
        "close": 16.17,
        "direction_boundary": 28.1,
        "core_momentum": -0.424555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2025-05-09",
        "close": 16.389999,
        "direction_boundary": 36.724998,
        "core_momentum": -0.55371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3142
      },
      {
        "date": "2025-05-16",
        "close": 16.450001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2025-05-23",
        "close": 16.25,
        "direction_boundary": 32.450001,
        "core_momentum": -0.49923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311647
      },
      {
        "date": "2025-05-30",
        "close": 15.71,
        "direction_boundary": 29.0,
        "core_momentum": -0.458276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2025-06-06",
        "close": 16.08,
        "direction_boundary": 31.125,
        "core_momentum": -0.483373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28802
      },
      {
        "date": "2025-06-13",
        "close": 15.46,
        "direction_boundary": 36.5,
        "core_momentum": -0.576438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289923
      },
      {
        "date": "2025-06-20",
        "close": 16.190001,
        "direction_boundary": 34.474998,
        "core_momentum": -0.530384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280312
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "direction_boundary": 32.25,
        "core_momentum": -0.512558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "direction_boundary": 32.900002,
        "core_momentum": -0.483283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306335
      },
      {
        "date": "2025-07-11",
        "close": 16.129999,
        "direction_boundary": 29.125,
        "core_momentum": -0.44618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313145
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 28.9,
        "core_momentum": -0.410035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322774
      },
      {
        "date": "2025-07-25",
        "close": 17.879999,
        "direction_boundary": 27.24,
        "core_momentum": -0.343612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327238
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "direction_boundary": 27.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328653
      },
      {
        "date": "2025-08-08",
        "close": 18.639999,
        "direction_boundary": 23.379999,
        "core_momentum": -0.202737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319915
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "direction_boundary": 23.32,
        "core_momentum": -0.138079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335008
      },
      {
        "date": "2025-08-22",
        "close": 23.879999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404267
      },
      {
        "date": "2025-08-29",
        "close": 30.58,
        "direction_boundary": 21.120001,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494799
      },
      {
        "date": "2025-09-05",
        "close": 33.98,
        "direction_boundary": 23.459999,
        "core_momentum": 0.448423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50751
      },
      {
        "date": "2025-09-12",
        "close": 27.84,
        "direction_boundary": 22.0,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596898
      },
      {
        "date": "2025-09-19",
        "close": 27.780001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.335577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579604
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "direction_boundary": 18.959999,
        "core_momentum": 0.255274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627345
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "direction_boundary": 19.379999,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637855
      },
      {
        "date": "2025-10-10",
        "close": 23.059999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.221398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639047
      },
      {
        "date": "2025-10-17",
        "close": 22.18,
        "direction_boundary": 19.049999,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639881
      },
      {
        "date": "2025-10-24",
        "close": 21.82,
        "direction_boundary": 23.0,
        "core_momentum": -0.051304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640599
      },
      {
        "date": "2025-10-31",
        "close": 21.52,
        "direction_boundary": 22.299999,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640377
      },
      {
        "date": "2025-11-07",
        "close": 22.559999,
        "direction_boundary": 21.0,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642342
      },
      {
        "date": "2025-11-14",
        "close": 22.24,
        "direction_boundary": 21.34,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643306
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "direction_boundary": 20.76,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650685
      },
      {
        "date": "2025-11-28",
        "close": 21.940001,
        "direction_boundary": 21.08,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649702
      },
      {
        "date": "2025-12-05",
        "close": 22.139999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649544
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 22.26,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651964
      },
      {
        "date": "2025-12-19",
        "close": 21.860001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651384
      },
      {
        "date": "2025-12-26",
        "close": 21.280001,
        "direction_boundary": 20.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65107
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "direction_boundary": 19.700001,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643956
      },
      {
        "date": "2026-01-09",
        "close": 21.940001,
        "direction_boundary": 19.6,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638121
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "direction_boundary": 18.98,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635042
      },
      {
        "date": "2026-01-23",
        "close": 22.92,
        "direction_boundary": 19.57,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634071
      },
      {
        "date": "2026-01-30",
        "close": 22.5,
        "direction_boundary": 18.120001,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627088
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625373
      },
      {
        "date": "2026-02-13",
        "close": 21.98,
        "direction_boundary": 17.200001,
        "core_momentum": 0.277907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617428
      },
      {
        "date": "2026-02-20",
        "close": 22.1,
        "direction_boundary": 17.969999,
        "core_momentum": 0.229828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567487
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "direction_boundary": 16.379999,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438012
      },
      {
        "date": "2026-03-06",
        "close": 21.16,
        "direction_boundary": 16.77,
        "core_momentum": 0.261777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404532
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "direction_boundary": 17.17,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309315
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309177
      },
      {
        "date": "2026-03-27",
        "close": 19.969999,
        "direction_boundary": 16.58,
        "core_momentum": 0.204463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232827
      },
      {
        "date": "2026-04-03",
        "close": 19.719999,
        "direction_boundary": 17.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214224
      },
      {
        "date": "2026-04-10",
        "close": 20.139999,
        "direction_boundary": 17.1,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208339
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "direction_boundary": 16.540001,
        "core_momentum": 0.233374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203908
      },
      {
        "date": "2026-04-24",
        "close": 20.120001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20361
      },
      {
        "date": "2026-05-01",
        "close": 28.459999,
        "direction_boundary": 16.17,
        "core_momentum": 0.760049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525442
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "direction_boundary": 16.389999,
        "core_momentum": 0.626602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532951
      },
      {
        "date": "2026-05-15",
        "close": 27.059999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.644985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532219
      },
      {
        "date": "2026-05-22",
        "close": 28.959999,
        "direction_boundary": 16.25,
        "core_momentum": 0.782154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528697
      },
      {
        "date": "2026-05-29",
        "close": 29.16,
        "direction_boundary": 15.71,
        "core_momentum": 0.856143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526171
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "direction_boundary": 16.08,
        "core_momentum": 0.784826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527487
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "direction_boundary": 15.46,
        "core_momentum": 0.729625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532306
      },
      {
        "date": "2026-06-19",
        "close": 24.639999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.521927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544882
      },
      {
        "date": "2026-06-26",
        "close": 26.059999,
        "direction_boundary": 15.72,
        "core_momentum": 0.657761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547423
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.605882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550026
      },
      {
        "date": "2026-07-10",
        "close": 26.1,
        "direction_boundary": 16.129999,
        "core_momentum": 0.618103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55459
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "direction_boundary": 17.049999,
        "core_momentum": 0.452199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560678
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 17.879999,
        "core_momentum": 0.39821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558628
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 19.35,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559139
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "direction_boundary": 18.639999,
        "core_momentum": 0.479614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.75,
        "volume": 23271064
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "volume": 18636540
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "volume": 10588924
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "volume": 10138000
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "volume": 19484380
      },
      {
        "date": "2023-09-22",
        "close": 14.1375,
        "volume": 6847648
      },
      {
        "date": "2023-09-29",
        "close": 13.875,
        "volume": 4958916
      },
      {
        "date": "2023-10-06",
        "close": 12.495,
        "volume": 2808316
      },
      {
        "date": "2023-10-13",
        "close": 13.075,
        "volume": 2324736
      },
      {
        "date": "2023-10-20",
        "close": 11.625,
        "volume": 1769364
      },
      {
        "date": "2023-10-27",
        "close": 11.835,
        "volume": 1039756
      },
      {
        "date": "2023-11-03",
        "close": 14.3125,
        "volume": 4525904
      },
      {
        "date": "2023-11-10",
        "close": 14.6875,
        "volume": 4842596
      },
      {
        "date": "2023-11-17",
        "close": 16.262501,
        "volume": 3500992
      },
      {
        "date": "2023-11-24",
        "close": 16.762501,
        "volume": 6842084
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "volume": 2334668
      },
      {
        "date": "2023-12-08",
        "close": 14.6125,
        "volume": 2018900
      },
      {
        "date": "2023-12-15",
        "close": 15.375,
        "volume": 3183304
      },
      {
        "date": "2023-12-22",
        "close": 13.875,
        "volume": 1887892
      },
      {
        "date": "2023-12-29",
        "close": 13.275,
        "volume": 1465840
      },
      {
        "date": "2024-01-05",
        "close": 14.5,
        "volume": 1238400
      },
      {
        "date": "2024-01-12",
        "close": 14.7625,
        "volume": 3680192
      },
      {
        "date": "2024-01-19",
        "close": 14.2125,
        "volume": 1909132
      },
      {
        "date": "2024-01-26",
        "close": 15.5625,
        "volume": 4139820
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "volume": 2750476
      },
      {
        "date": "2024-02-09",
        "close": 16.7125,
        "volume": 5368568
      },
      {
        "date": "2024-02-16",
        "close": 17.8125,
        "volume": 4680196
      },
      {
        "date": "2024-02-23",
        "close": 23.5,
        "volume": 8270904
      },
      {
        "date": "2024-03-01",
        "close": 26.525,
        "volume": 7108624
      },
      {
        "date": "2024-03-08",
        "close": 23.549999,
        "volume": 4136900
      },
      {
        "date": "2024-03-15",
        "close": 23.125,
        "volume": 3052760
      },
      {
        "date": "2024-03-22",
        "close": 25.25,
        "volume": 3728356
      },
      {
        "date": "2024-03-29",
        "close": 22.5,
        "volume": 2246220
      },
      {
        "date": "2024-04-05",
        "close": 21.35,
        "volume": 1503940
      },
      {
        "date": "2024-04-12",
        "close": 22.887501,
        "volume": 297216
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "volume": 4532444
      },
      {
        "date": "2024-04-26",
        "close": 25.25,
        "volume": 2354164
      },
      {
        "date": "2024-05-03",
        "close": 28.1,
        "volume": 3628016
      },
      {
        "date": "2024-05-10",
        "close": 36.724998,
        "volume": 6784640
      },
      {
        "date": "2024-05-17",
        "close": 37.799999,
        "volume": 4037696
      },
      {
        "date": "2024-05-24",
        "close": 32.450001,
        "volume": 2508468
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "volume": 1176952
      },
      {
        "date": "2024-06-07",
        "close": 31.125,
        "volume": 765492
      },
      {
        "date": "2024-06-14",
        "close": 36.5,
        "volume": 1144356
      },
      {
        "date": "2024-06-21",
        "close": 34.474998,
        "volume": 1117504
      },
      {
        "date": "2024-06-28",
        "close": 32.25,
        "volume": 1357724
      },
      {
        "date": "2024-07-05",
        "close": 32.900002,
        "volume": 11160268
      },
      {
        "date": "2024-07-12",
        "close": 29.125,
        "volume": 7519504
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "volume": 4899120
      },
      {
        "date": "2024-07-26",
        "close": 27.24,
        "volume": 7277381
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 11951568
      },
      {
        "date": "2024-08-09",
        "close": 23.379999,
        "volume": 5279930
      },
      {
        "date": "2024-08-16",
        "close": 23.32,
        "volume": 7238665
      },
      {
        "date": "2024-08-23",
        "close": 21.120001,
        "volume": 5106448
      },
      {
        "date": "2024-08-30",
        "close": 21.120001,
        "volume": 2954743
      },
      {
        "date": "2024-09-06",
        "close": 23.459999,
        "volume": 4177759
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 17735953
      },
      {
        "date": "2024-09-20",
        "close": 20.799999,
        "volume": 5931565
      },
      {
        "date": "2024-09-27",
        "close": 18.959999,
        "volume": 5526184
      },
      {
        "date": "2024-10-04",
        "close": 19.379999,
        "volume": 6458403
      },
      {
        "date": "2024-10-11",
        "close": 18.879999,
        "volume": 4145550
      },
      {
        "date": "2024-10-18",
        "close": 19.049999,
        "volume": 3579014
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 14010418
      },
      {
        "date": "2024-11-01",
        "close": 22.299999,
        "volume": 20025019
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 7456510
      },
      {
        "date": "2024-11-15",
        "close": 21.34,
        "volume": 7438292
      },
      {
        "date": "2024-11-22",
        "close": 20.76,
        "volume": 4501578
      },
      {
        "date": "2024-11-29",
        "close": 21.08,
        "volume": 6285207
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "volume": 8814545
      },
      {
        "date": "2024-12-13",
        "close": 22.26,
        "volume": 14036795
      },
      {
        "date": "2024-12-20",
        "close": 20.360001,
        "volume": 5007946
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 1977551
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "volume": 1528860
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "volume": 825979
      },
      {
        "date": "2025-01-17",
        "close": 18.98,
        "volume": 798768
      },
      {
        "date": "2025-01-24",
        "close": 19.57,
        "volume": 756500
      },
      {
        "date": "2025-01-31",
        "close": 18.120001,
        "volume": 569753
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "volume": 714878
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "volume": 1480867
      },
      {
        "date": "2025-02-21",
        "close": 17.969999,
        "volume": 669049
      },
      {
        "date": "2025-02-28",
        "close": 16.379999,
        "volume": 668193
      },
      {
        "date": "2025-03-07",
        "close": 16.77,
        "volume": 945007
      },
      {
        "date": "2025-03-14",
        "close": 17.17,
        "volume": 773242
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "volume": 1115610
      },
      {
        "date": "2025-03-28",
        "close": 16.58,
        "volume": 688562
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 335174
      },
      {
        "date": "2025-04-11",
        "close": 17.1,
        "volume": 624902
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "volume": 2557397
      },
      {
        "date": "2025-04-25",
        "close": 16.440001,
        "volume": 729046
      },
      {
        "date": "2025-05-02",
        "close": 16.17,
        "volume": 587754
      },
      {
        "date": "2025-05-09",
        "close": 16.389999,
        "volume": 716734
      },
      {
        "date": "2025-05-16",
        "close": 16.450001,
        "volume": 1241374
      },
      {
        "date": "2025-05-23",
        "close": 16.25,
        "volume": 581274
      },
      {
        "date": "2025-05-30",
        "close": 15.71,
        "volume": 557294
      },
      {
        "date": "2025-06-06",
        "close": 16.08,
        "volume": 320554
      },
      {
        "date": "2025-06-13",
        "close": 15.46,
        "volume": 637210
      },
      {
        "date": "2025-06-20",
        "close": 16.190001,
        "volume": 770208
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "volume": 686076
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "volume": 1531157
      },
      {
        "date": "2025-07-11",
        "close": 16.129999,
        "volume": 933187
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 1199218
      },
      {
        "date": "2025-07-25",
        "close": 17.879999,
        "volume": 1941356
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "volume": 2899279
      },
      {
        "date": "2025-08-08",
        "close": 18.639999,
        "volume": 2032843
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "volume": 2739626
      },
      {
        "date": "2025-08-22",
        "close": 23.879999,
        "volume": 5536997
      },
      {
        "date": "2025-08-29",
        "close": 30.58,
        "volume": 7041179
      },
      {
        "date": "2025-09-05",
        "close": 33.98,
        "volume": 7864122
      },
      {
        "date": "2025-09-12",
        "close": 27.84,
        "volume": 6548363
      },
      {
        "date": "2025-09-19",
        "close": 27.780001,
        "volume": 3816252
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "volume": 3232976
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "volume": 2656757
      },
      {
        "date": "2025-10-10",
        "close": 23.059999,
        "volume": 3041719
      },
      {
        "date": "2025-10-17",
        "close": 22.18,
        "volume": 2752664
      },
      {
        "date": "2025-10-24",
        "close": 21.82,
        "volume": 1344452
      },
      {
        "date": "2025-10-31",
        "close": 21.52,
        "volume": 1197368
      },
      {
        "date": "2025-11-07",
        "close": 22.559999,
        "volume": 2143170
      },
      {
        "date": "2025-11-14",
        "close": 22.24,
        "volume": 1986094
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "volume": 1413417
      },
      {
        "date": "2025-11-28",
        "close": 21.940001,
        "volume": 1756678
      },
      {
        "date": "2025-12-05",
        "close": 22.139999,
        "volume": 3059997
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 1970993
      },
      {
        "date": "2025-12-19",
        "close": 21.860001,
        "volume": 1370246
      },
      {
        "date": "2025-12-26",
        "close": 21.280001,
        "volume": 1199155
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "volume": 974196
      },
      {
        "date": "2026-01-09",
        "close": 21.940001,
        "volume": 1730308
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "volume": 1870510
      },
      {
        "date": "2026-01-23",
        "close": 22.92,
        "volume": 2105484
      },
      {
        "date": "2026-01-30",
        "close": 22.5,
        "volume": 1712390
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "volume": 2445746
      },
      {
        "date": "2026-02-13",
        "close": 21.98,
        "volume": 2389465
      },
      {
        "date": "2026-02-20",
        "close": 22.1,
        "volume": 3763713
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "volume": 2148547
      },
      {
        "date": "2026-03-06",
        "close": 21.16,
        "volume": 1232955
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "volume": 1194174
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "volume": 874926
      },
      {
        "date": "2026-03-27",
        "close": 19.969999,
        "volume": 1837198
      },
      {
        "date": "2026-04-03",
        "close": 19.719999,
        "volume": 2383438
      },
      {
        "date": "2026-04-10",
        "close": 20.139999,
        "volume": 1220969
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "volume": 2089392
      },
      {
        "date": "2026-04-24",
        "close": 20.120001,
        "volume": 1477373
      },
      {
        "date": "2026-05-01",
        "close": 28.459999,
        "volume": 5233102
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "volume": 3826446
      },
      {
        "date": "2026-05-15",
        "close": 27.059999,
        "volume": 3042800
      },
      {
        "date": "2026-05-22",
        "close": 28.959999,
        "volume": 2925861
      },
      {
        "date": "2026-05-29",
        "close": 29.16,
        "volume": 285994
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "volume": 239091
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "volume": 180323
      },
      {
        "date": "2026-06-19",
        "close": 24.639999,
        "volume": 126957
      },
      {
        "date": "2026-06-26",
        "close": 26.059999,
        "volume": 247342
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "volume": 267001
      },
      {
        "date": "2026-07-10",
        "close": 26.1,
        "volume": 1204009
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "volume": 633314
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 721353
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 1317680
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "volume": 1164466
      }
    ],
    "sharemaestro_context": {
      "trend": 23.997666,
      "fair_value": 21.224455,
      "market_activity": 0.568976,
      "market_dynamics": -0.374126,
      "relative_strength": 5.178583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.01027,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.068045,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.088643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.158292,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.356223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.23719
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 2.372156
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.071314
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.045614
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.168605
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.071189
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013749
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.027482
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.05149
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261665
      }
    ]
  }
}