{
  "ticker": {
    "uuid": "a2ce34a4-9814-4101-a42b-4ba59dd214db",
    "symbol": "IMPERO",
    "name": "Impero A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.55,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.6,
    "boundary_margin": -0.006579,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.235511,
    "volatility_stability": 0.2707,
    "risk_context": 0.4246,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.723,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738416
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "direction_boundary": 6.12,
        "core_momentum": -0.060458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743399
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745803
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69681
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681103
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "direction_boundary": 5.38,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687062
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 5.52,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691731
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "direction_boundary": 5.54,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677435
      },
      {
        "date": "2023-10-13",
        "close": 4.22,
        "direction_boundary": 5.7,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682313
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 5.14,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682555
      },
      {
        "date": "2023-10-27",
        "close": 4.58,
        "direction_boundary": 4.61,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705735
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 5.0,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710733
      },
      {
        "date": "2023-11-10",
        "close": 4.98,
        "direction_boundary": 4.82,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741462
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.74396
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "direction_boundary": 4.56,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728092
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "direction_boundary": 4.62,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574226
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "direction_boundary": 4.61,
        "core_momentum": -0.071584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529838
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532891
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "direction_boundary": 4.47,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702911
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "direction_boundary": 4.77,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769508
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "direction_boundary": 5.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798514
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "direction_boundary": 5.24,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804704
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864066
      },
      {
        "date": "2024-01-26",
        "close": 6.8,
        "direction_boundary": 5.76,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857929
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "direction_boundary": 10.65,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860034
      },
      {
        "date": "2024-02-09",
        "close": 7.25,
        "direction_boundary": 8.8,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852364
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854683
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851326
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "direction_boundary": 8.5,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845483
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "direction_boundary": 6.82,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842694
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "direction_boundary": 6.02,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865924
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "direction_boundary": 5.88,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891555
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.921422
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959282
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959205
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96188
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955906
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950462
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "direction_boundary": 6.4,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94219
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951337
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.937016
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "direction_boundary": 7.6,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927256
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923717
      },
      {
        "date": "2024-06-14",
        "close": 5.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917338
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "direction_boundary": 5.7,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803134
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "direction_boundary": 5.55,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734009
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "direction_boundary": 5.8,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704599
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "direction_boundary": 5.5,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698913
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "direction_boundary": 5.3,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62559
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "direction_boundary": 5.8,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629837
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625879
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624948
      },
      {
        "date": "2024-08-16",
        "close": 4.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628488
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "direction_boundary": 5.75,
        "core_momentum": -0.154783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631553
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 5.4,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63088
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "direction_boundary": 4.9,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678652
      },
      {
        "date": "2024-09-13",
        "close": 5.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663071
      },
      {
        "date": "2024-09-20",
        "close": 5.25,
        "direction_boundary": 4.74,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624197
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 4.4,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565336
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "direction_boundary": 4.54,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506142
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "direction_boundary": 4.22,
        "core_momentum": 0.196682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492199
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471099
      },
      {
        "date": "2024-10-25",
        "close": 5.05,
        "direction_boundary": 4.58,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456637
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "direction_boundary": 4.26,
        "core_momentum": 0.279343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468128
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "direction_boundary": 4.98,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509608
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "direction_boundary": 4.7,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552168
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "direction_boundary": 4.2,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549884
      },
      {
        "date": "2024-11-29",
        "close": 5.75,
        "direction_boundary": 4.66,
        "core_momentum": 0.233906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553231
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 4.28,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60685
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666967
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "direction_boundary": 5.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668801
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "direction_boundary": 4.38,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67452
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 5.1,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673894
      },
      {
        "date": "2025-01-10",
        "close": 6.35,
        "direction_boundary": 5.55,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679014
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675621
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668676
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "direction_boundary": 7.15,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670232
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "direction_boundary": 7.25,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671712
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "direction_boundary": 7.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663998
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666772
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661346
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "direction_boundary": 6.7,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61638
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "direction_boundary": 5.85,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602746
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "direction_boundary": 4.96,
        "core_momentum": 0.260081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601529
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600713
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610161
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629528
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635564
      },
      {
        "date": "2025-04-25",
        "close": 6.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635902
      },
      {
        "date": "2025-05-02",
        "close": 7.35,
        "direction_boundary": 5.35,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643855
      },
      {
        "date": "2025-05-09",
        "close": 6.7,
        "direction_boundary": 4.74,
        "core_momentum": 0.413502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597197
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 5.3,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543339
      },
      {
        "date": "2025-05-23",
        "close": 7.05,
        "direction_boundary": 5.5,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544687
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547063
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "direction_boundary": 5.2,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474939
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "direction_boundary": 5.25,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394876
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "direction_boundary": 5.35,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395179
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "direction_boundary": 5.3,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388776
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "direction_boundary": 5.45,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391679
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 5.15,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382405
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "direction_boundary": 5.6,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382394
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "direction_boundary": 5.25,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465717
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 4.68,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507766
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "direction_boundary": 4.86,
        "core_momentum": 0.512346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508006
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "direction_boundary": 4.6,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515058
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516832
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "direction_boundary": 5.05,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520591
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520529
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514489
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "direction_boundary": 4.92,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507876
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2025-10-17",
        "close": 6.95,
        "direction_boundary": 5.05,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482237
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483431
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460158
      },
      {
        "date": "2025-11-07",
        "close": 6.5,
        "direction_boundary": 4.52,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453536
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "direction_boundary": 5.45,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463218
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 5.5,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542194
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "direction_boundary": 5.75,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543068
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 7.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574037
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "direction_boundary": 5.8,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583267
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "direction_boundary": 6.05,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583316
      },
      {
        "date": "2025-12-26",
        "close": 7.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609672
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "direction_boundary": 5.8,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63861
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "direction_boundary": 6.35,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633798
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627478
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620398
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "direction_boundary": 6.45,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573448
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "direction_boundary": 6.3,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544989
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "direction_boundary": 6.55,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532755
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "direction_boundary": 6.3,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528251
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 6.2,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519389
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "direction_boundary": 6.35,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518549
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523945
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "direction_boundary": 6.25,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532366
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "direction_boundary": 6.65,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532367
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545808
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546313
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "direction_boundary": 6.65,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544706
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 6.6,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543422
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "direction_boundary": 7.35,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545869
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 6.7,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534474
      },
      {
        "date": "2026-05-15",
        "close": 7.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522439
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "direction_boundary": 7.05,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443156
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 6.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438345
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 6.95,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389862
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "direction_boundary": 6.7,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37707
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 7.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375406
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "direction_boundary": 6.75,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32601
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 6.55,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266427
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "direction_boundary": 7.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263502
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "direction_boundary": 7.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261239
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 8.05,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25877
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235527
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "direction_boundary": 7.6,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "volume": 376
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "volume": 8825
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "volume": 12378
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "volume": 12233
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "volume": 26110
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "volume": 24851
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 3360
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "volume": 9850
      },
      {
        "date": "2023-10-13",
        "close": 4.22,
        "volume": 4467
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 27457
      },
      {
        "date": "2023-10-27",
        "close": 4.58,
        "volume": 7474
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 4052
      },
      {
        "date": "2023-11-10",
        "close": 4.98,
        "volume": 1372
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "volume": 3502
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "volume": 6298
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "volume": 5620
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "volume": 11619
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 60815
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "volume": 47931
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "volume": 8312
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "volume": 21616
      },
      {
        "date": "2024-01-12",
        "close": 5.55,
        "volume": 12031
      },
      {
        "date": "2024-01-19",
        "close": 7.0,
        "volume": 25317
      },
      {
        "date": "2024-01-26",
        "close": 6.8,
        "volume": 27099
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "volume": 13576
      },
      {
        "date": "2024-02-09",
        "close": 7.25,
        "volume": 21268
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 15391
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "volume": 5993
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "volume": 7069
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "volume": 3778
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "volume": 29830
      },
      {
        "date": "2024-03-22",
        "close": 4.96,
        "volume": 6350
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 6023
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 2634
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 5807
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 898
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 17452
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "volume": 9092
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "volume": 4007
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 5518
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "volume": 220527
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 9129
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 5339
      },
      {
        "date": "2024-06-14",
        "close": 5.25,
        "volume": 8298
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "volume": 13079
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "volume": 15004
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "volume": 1627
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "volume": 21660
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "volume": 2730
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "volume": 2747
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 28521
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "volume": 15462
      },
      {
        "date": "2024-08-16",
        "close": 4.68,
        "volume": 10085
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "volume": 7082
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 6376
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "volume": 5302
      },
      {
        "date": "2024-09-13",
        "close": 5.05,
        "volume": 18885
      },
      {
        "date": "2024-09-20",
        "close": 5.25,
        "volume": 12800
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 3106
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "volume": 1661
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "volume": 6692
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "volume": 2784
      },
      {
        "date": "2024-10-25",
        "close": 5.05,
        "volume": 20547
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "volume": 9261
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "volume": 613
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "volume": 32683
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "volume": 8265
      },
      {
        "date": "2024-11-29",
        "close": 5.75,
        "volume": 4446
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 37249
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "volume": 95382
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "volume": 8333
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "volume": 7136
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 6295
      },
      {
        "date": "2025-01-10",
        "close": 6.35,
        "volume": 4914
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 21661
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "volume": 12452
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "volume": 13718
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "volume": 22866
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "volume": 33494
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 9424
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "volume": 18115
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "volume": 14201
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "volume": 6404
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "volume": 14744
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "volume": 6038
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "volume": 15618
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 24538
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "volume": 4879
      },
      {
        "date": "2025-04-25",
        "close": 6.6,
        "volume": 14729
      },
      {
        "date": "2025-05-02",
        "close": 7.35,
        "volume": 2271
      },
      {
        "date": "2025-05-09",
        "close": 6.7,
        "volume": 4182
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 41591
      },
      {
        "date": "2025-05-23",
        "close": 7.05,
        "volume": 7347
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "volume": 3317
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "volume": 2551
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "volume": 622
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "volume": 2836
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "volume": 4616
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 26756
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "volume": 9184
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "volume": 14929
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 12388
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 666
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 13655
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "volume": 18306
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "volume": 7820
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 16314
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "volume": 8152
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 42289
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 18150
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "volume": 12214
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "volume": 17473
      },
      {
        "date": "2025-10-17",
        "close": 6.95,
        "volume": 23591
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "volume": 8893
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 26548
      },
      {
        "date": "2025-11-07",
        "close": 6.5,
        "volume": 15024
      },
      {
        "date": "2025-11-14",
        "close": 6.05,
        "volume": 12357
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 3873
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "volume": 5618
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 7357
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "volume": 13518
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "volume": 49338
      },
      {
        "date": "2025-12-26",
        "close": 7.95,
        "volume": 96009
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "volume": 12963
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "volume": 16867
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "volume": 22066
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "volume": 5429
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "volume": 18725
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "volume": 4017
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "volume": 12415
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "volume": 3118
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 2538
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "volume": 27522
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 8979
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "volume": 4668
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "volume": 13723
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "volume": 29564
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "volume": 20252
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "volume": 28197
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 17052
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "volume": 9771
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 3434
      },
      {
        "date": "2026-05-15",
        "close": 7.75,
        "volume": 2331
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "volume": 22040
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 5826
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 12590
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "volume": 701
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 1169
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "volume": 1316
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 1869
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "volume": 2553
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "volume": 10117
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 6541
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 4925
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "volume": 5095
      }
    ],
    "sharemaestro_context": {
      "trend": 7.498333,
      "fair_value": 6.278974,
      "market_activity": 3.635274,
      "market_dynamics": -0.574403,
      "relative_strength": -1.928427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023622,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.7692,
        "conditional_difference": -0.014926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.239726,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.234248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.139434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.234385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.165138
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.058333
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.119048
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}