{
  "ticker": {
    "uuid": "a2cf923a-e269-4bda-aad9-db30cd35a57d",
    "symbol": "ALSEA",
    "name": "Alsea, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.759998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.095089,
    "boundary_margin": -0.242038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303882,
    "volatility_stability": 0.8413,
    "risk_context": 0.3291,
    "current_regime": {
      "move": -0.135225,
      "interruption": 0.035908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.856,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.464382,
        "direction_boundary": 35.611435,
        "core_momentum": 0.585569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2023-08-25",
        "close": 57.209469,
        "direction_boundary": 35.716518,
        "core_momentum": 0.601765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295608
      },
      {
        "date": "2023-09-01",
        "close": 57.219021,
        "direction_boundary": 35.764275,
        "core_momentum": 0.599893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2023-09-08",
        "close": 57.639328,
        "direction_boundary": 35.97443,
        "core_momentum": 0.60223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2023-09-15",
        "close": 57.180817,
        "direction_boundary": 36.738621,
        "core_momentum": 0.556423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276177
      },
      {
        "date": "2023-09-22",
        "close": 61.192829,
        "direction_boundary": 34.713512,
        "core_momentum": 0.762796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2023-09-29",
        "close": 60.753418,
        "direction_boundary": 34.532017,
        "core_momentum": 0.759336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2023-10-06",
        "close": 61.049545,
        "direction_boundary": 34.551117,
        "core_momentum": 0.766934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2023-10-13",
        "close": 58.269791,
        "direction_boundary": 34.216785,
        "core_momentum": 0.702959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285942
      },
      {
        "date": "2023-10-20",
        "close": 57.056633,
        "direction_boundary": 35.0574,
        "core_momentum": 0.62752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284486
      },
      {
        "date": "2023-10-27",
        "close": 59.196377,
        "direction_boundary": 35.449051,
        "core_momentum": 0.6699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2023-11-03",
        "close": 59.874596,
        "direction_boundary": 36.442497,
        "core_momentum": 0.642988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271938
      },
      {
        "date": "2023-11-10",
        "close": 58.269791,
        "direction_boundary": 37.283115,
        "core_momentum": 0.5629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271744
      },
      {
        "date": "2023-11-17",
        "close": 57.667984,
        "direction_boundary": 38.21925,
        "core_momentum": 0.508873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271792
      },
      {
        "date": "2023-11-24",
        "close": 57.047077,
        "direction_boundary": 38.868816,
        "core_momentum": 0.467682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269041
      },
      {
        "date": "2023-12-01",
        "close": 57.094845,
        "direction_boundary": 37.923126,
        "core_momentum": 0.505542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267909
      },
      {
        "date": "2023-12-08",
        "close": 59.205929,
        "direction_boundary": 37.378639,
        "core_momentum": 0.583951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246609
      },
      {
        "date": "2023-12-15",
        "close": 58.479942,
        "direction_boundary": 36.977436,
        "core_momentum": 0.581503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2023-12-22",
        "close": 61.947475,
        "direction_boundary": 35.296207,
        "core_momentum": 0.755075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2023-12-29",
        "close": 61.469849,
        "direction_boundary": 35.133816,
        "core_momentum": 0.749592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2024-01-05",
        "close": 60.065647,
        "direction_boundary": 37.732079,
        "core_momentum": 0.591899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240237
      },
      {
        "date": "2024-01-12",
        "close": 59.119957,
        "direction_boundary": 40.769749,
        "core_momentum": 0.450094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2024-01-19",
        "close": 61.202385,
        "direction_boundary": 40.406757,
        "core_momentum": 0.514657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234822
      },
      {
        "date": "2024-01-26",
        "close": 63.781536,
        "direction_boundary": 43.014568,
        "core_momentum": 0.482789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2309
      },
      {
        "date": "2024-02-02",
        "close": 63.781536,
        "direction_boundary": 42.670681,
        "core_momentum": 0.494739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2024-02-09",
        "close": 63.600044,
        "direction_boundary": 41.887383,
        "core_momentum": 0.518358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2024-02-16",
        "close": 64.440659,
        "direction_boundary": 41.925591,
        "core_momentum": 0.537024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2024-02-23",
        "close": 61.746876,
        "direction_boundary": 41.266476,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2024-03-01",
        "close": 63.695568,
        "direction_boundary": 39.126728,
        "core_momentum": 0.62793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2024-03-08",
        "close": 63.991688,
        "direction_boundary": 38.639561,
        "core_momentum": 0.656118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2024-03-15",
        "close": 71.098694,
        "direction_boundary": 37.951782,
        "core_momentum": 0.873395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2024-03-22",
        "close": 75.74118,
        "direction_boundary": 38.209698,
        "core_momentum": 0.98225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244986
      },
      {
        "date": "2024-03-29",
        "close": 78.28212,
        "direction_boundary": 41.180504,
        "core_momentum": 0.900951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2024-04-05",
        "close": 75.702965,
        "direction_boundary": 40.827065,
        "core_momentum": 0.854235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2024-04-12",
        "close": 70.430031,
        "direction_boundary": 41.868275,
        "core_momentum": 0.682181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266659
      },
      {
        "date": "2024-04-19",
        "close": 70.391823,
        "direction_boundary": 43.99847,
        "core_momentum": 0.59987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263803
      },
      {
        "date": "2024-04-26",
        "close": 70.172104,
        "direction_boundary": 46.26239,
        "core_momentum": 0.516828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2024-05-03",
        "close": 69.570305,
        "direction_boundary": 49.099464,
        "core_momentum": 0.416926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26163
      },
      {
        "date": "2024-05-10",
        "close": 68.86644,
        "direction_boundary": 51.134129,
        "core_momentum": 0.34678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2024-05-17",
        "close": 68.19632,
        "direction_boundary": 50.627853,
        "core_momentum": 0.347012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258314
      },
      {
        "date": "2024-05-24",
        "close": 66.244247,
        "direction_boundary": 49.309616,
        "core_momentum": 0.343435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2024-05-31",
        "close": 65.311913,
        "direction_boundary": 48.707813,
        "core_momentum": 0.340892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2024-06-07",
        "close": 61.436901,
        "direction_boundary": 53.054165,
        "core_momentum": 0.158003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274741
      },
      {
        "date": "2024-06-14",
        "close": 59.106068,
        "direction_boundary": 55.642872,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279761
      },
      {
        "date": "2024-06-21",
        "close": 60.349178,
        "direction_boundary": 55.595112,
        "core_momentum": 0.085512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269171
      },
      {
        "date": "2024-06-28",
        "close": 61.767101,
        "direction_boundary": 53.254768,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27104
      },
      {
        "date": "2024-07-05",
        "close": 60.232639,
        "direction_boundary": 55.509136,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271406
      },
      {
        "date": "2024-07-12",
        "close": 61.602001,
        "direction_boundary": 56.024971,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272101
      },
      {
        "date": "2024-07-19",
        "close": 60.329754,
        "direction_boundary": 53.464924,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269495
      },
      {
        "date": "2024-07-26",
        "close": 53.531487,
        "direction_boundary": 56.330647,
        "core_momentum": -0.049692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2024-08-02",
        "close": 53.638317,
        "direction_boundary": 55.80526,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309068
      },
      {
        "date": "2024-08-09",
        "close": 53.414948,
        "direction_boundary": 59.922359,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2024-08-16",
        "close": 54.735752,
        "direction_boundary": 56.464382,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310883
      },
      {
        "date": "2024-08-23",
        "close": 54.881428,
        "direction_boundary": 57.209469,
        "core_momentum": -0.040693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306588
      },
      {
        "date": "2024-08-30",
        "close": 52.540882,
        "direction_boundary": 57.219021,
        "core_momentum": -0.081758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306728
      },
      {
        "date": "2024-09-06",
        "close": 50.462559,
        "direction_boundary": 57.639328,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309529
      },
      {
        "date": "2024-09-13",
        "close": 51.501717,
        "direction_boundary": 57.180817,
        "core_momentum": -0.099318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2024-09-20",
        "close": 50.734489,
        "direction_boundary": 61.192829,
        "core_momentum": -0.170908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2024-09-27",
        "close": 52.764259,
        "direction_boundary": 60.753418,
        "core_momentum": -0.131501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245304
      },
      {
        "date": "2024-10-04",
        "close": 52.016449,
        "direction_boundary": 61.049545,
        "core_momentum": -0.147963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243875
      },
      {
        "date": "2024-10-11",
        "close": 51.802788,
        "direction_boundary": 58.269791,
        "core_momentum": -0.110984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2024-10-18",
        "close": 53.512066,
        "direction_boundary": 57.056633,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2024-10-25",
        "close": 48.81155,
        "direction_boundary": 59.196377,
        "core_momentum": -0.17543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262249
      },
      {
        "date": "2024-11-01",
        "close": 47.743252,
        "direction_boundary": 59.874596,
        "core_momentum": -0.202613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2024-11-08",
        "close": 48.073452,
        "direction_boundary": 58.269791,
        "core_momentum": -0.174985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26399
      },
      {
        "date": "2024-11-15",
        "close": 46.713799,
        "direction_boundary": 57.667984,
        "core_momentum": -0.189953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264712
      },
      {
        "date": "2024-11-22",
        "close": 45.655209,
        "direction_boundary": 57.047077,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264178
      },
      {
        "date": "2024-11-29",
        "close": 43.693428,
        "direction_boundary": 57.094845,
        "core_momentum": -0.234722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2024-12-06",
        "close": 44.839417,
        "direction_boundary": 59.205929,
        "core_momentum": -0.242653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264828
      },
      {
        "date": "2024-12-13",
        "close": 43.28553,
        "direction_boundary": 58.479942,
        "core_momentum": -0.259823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2024-12-20",
        "close": 43.994492,
        "direction_boundary": 61.947475,
        "core_momentum": -0.28981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2024-12-27",
        "close": 41.67337,
        "direction_boundary": 61.469849,
        "core_momentum": -0.322052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2025-01-03",
        "close": 44.703453,
        "direction_boundary": 60.065647,
        "core_momentum": -0.255757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288905
      },
      {
        "date": "2025-01-10",
        "close": 42.770805,
        "direction_boundary": 59.119957,
        "core_momentum": -0.276542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28803
      },
      {
        "date": "2025-01-17",
        "close": 40.168041,
        "direction_boundary": 61.202385,
        "core_momentum": -0.343685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2025-01-24",
        "close": 42.343483,
        "direction_boundary": 63.781536,
        "core_momentum": -0.336117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270113
      },
      {
        "date": "2025-01-31",
        "close": 42.926193,
        "direction_boundary": 63.781536,
        "core_momentum": -0.326981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2025-02-07",
        "close": 47.42276,
        "direction_boundary": 63.600044,
        "core_momentum": -0.25436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2025-02-14",
        "close": 50.006107,
        "direction_boundary": 64.440659,
        "core_momentum": -0.223998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318079
      },
      {
        "date": "2025-02-21",
        "close": 48.257973,
        "direction_boundary": 61.746876,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321011
      },
      {
        "date": "2025-02-28",
        "close": 43.76141,
        "direction_boundary": 63.695568,
        "core_momentum": -0.31296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342174
      },
      {
        "date": "2025-03-07",
        "close": 40.809021,
        "direction_boundary": 63.991688,
        "core_momentum": -0.362276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350267
      },
      {
        "date": "2025-03-14",
        "close": 40.20689,
        "direction_boundary": 71.098694,
        "core_momentum": -0.434492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2025-03-21",
        "close": 41.663658,
        "direction_boundary": 75.74118,
        "core_momentum": -0.449921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353361
      },
      {
        "date": "2025-03-28",
        "close": 42.275501,
        "direction_boundary": 78.28212,
        "core_momentum": -0.45996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34845
      },
      {
        "date": "2025-04-04",
        "close": 42.741669,
        "direction_boundary": 75.702965,
        "core_momentum": -0.435403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349374
      },
      {
        "date": "2025-04-11",
        "close": 40.138905,
        "direction_boundary": 70.430031,
        "core_momentum": -0.430088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357609
      },
      {
        "date": "2025-04-18",
        "close": 40.245735,
        "direction_boundary": 70.391823,
        "core_momentum": -0.428261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35292
      },
      {
        "date": "2025-04-25",
        "close": 44.276134,
        "direction_boundary": 70.172104,
        "core_momentum": -0.369035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36246
      },
      {
        "date": "2025-05-02",
        "close": 41.867607,
        "direction_boundary": 69.570305,
        "core_momentum": -0.398197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368862
      },
      {
        "date": "2025-05-09",
        "close": 45.101639,
        "direction_boundary": 68.86644,
        "core_momentum": -0.345085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384773
      },
      {
        "date": "2025-05-16",
        "close": 47.150829,
        "direction_boundary": 68.19632,
        "core_momentum": -0.308602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388149
      },
      {
        "date": "2025-05-23",
        "close": 45.392998,
        "direction_boundary": 66.244247,
        "core_momentum": -0.314763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390512
      },
      {
        "date": "2025-05-30",
        "close": 47.228527,
        "direction_boundary": 65.311913,
        "core_momentum": -0.276877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389
      },
      {
        "date": "2025-06-06",
        "close": 47.684978,
        "direction_boundary": 61.436901,
        "core_momentum": -0.223838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387737
      },
      {
        "date": "2025-06-13",
        "close": 49.268005,
        "direction_boundary": 59.106068,
        "core_momentum": -0.166448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385989
      },
      {
        "date": "2025-06-20",
        "close": 49.607918,
        "direction_boundary": 60.349178,
        "core_momentum": -0.177985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385661
      },
      {
        "date": "2025-06-27",
        "close": 49.462238,
        "direction_boundary": 61.767101,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376466
      },
      {
        "date": "2025-07-04",
        "close": 49.14175,
        "direction_boundary": 60.232639,
        "core_momentum": -0.184134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365414
      },
      {
        "date": "2025-07-11",
        "close": 46.61668,
        "direction_boundary": 61.602001,
        "core_momentum": -0.24326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367839
      },
      {
        "date": "2025-07-18",
        "close": 46.189362,
        "direction_boundary": 60.329754,
        "core_momentum": -0.234385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355894
      },
      {
        "date": "2025-07-25",
        "close": 55.017399,
        "direction_boundary": 53.531487,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422498
      },
      {
        "date": "2025-08-01",
        "close": 53.686874,
        "direction_boundary": 53.638317,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425152
      },
      {
        "date": "2025-08-08",
        "close": 55.095089,
        "direction_boundary": 53.414948,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40542
      },
      {
        "date": "2025-08-15",
        "close": 53.939384,
        "direction_boundary": 54.735752,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401156
      },
      {
        "date": "2025-08-22",
        "close": 53.657742,
        "direction_boundary": 54.881428,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397522
      },
      {
        "date": "2025-08-29",
        "close": 52.327225,
        "direction_boundary": 52.540882,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372235
      },
      {
        "date": "2025-09-05",
        "close": 53.900539,
        "direction_boundary": 50.462559,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356454
      },
      {
        "date": "2025-09-12",
        "close": 55.512695,
        "direction_boundary": 51.501717,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355395
      },
      {
        "date": "2025-09-19",
        "close": 54.794022,
        "direction_boundary": 50.734489,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355447
      },
      {
        "date": "2025-09-26",
        "close": 59.844162,
        "direction_boundary": 52.764259,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2025-10-03",
        "close": 56.707249,
        "direction_boundary": 52.016449,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382942
      },
      {
        "date": "2025-10-10",
        "close": 52.570019,
        "direction_boundary": 51.802788,
        "core_momentum": 0.014811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2025-10-17",
        "close": 53.172489,
        "direction_boundary": 53.512066,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388142
      },
      {
        "date": "2025-10-24",
        "close": 50.710526,
        "direction_boundary": 48.81155,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376142
      },
      {
        "date": "2025-10-31",
        "close": 50.426075,
        "direction_boundary": 47.743252,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36612
      },
      {
        "date": "2025-11-07",
        "close": 49.327515,
        "direction_boundary": 48.073452,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354945
      },
      {
        "date": "2025-11-14",
        "close": 48.562439,
        "direction_boundary": 46.713799,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350822
      },
      {
        "date": "2025-11-21",
        "close": 47.297131,
        "direction_boundary": 45.655209,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348597
      },
      {
        "date": "2025-11-28",
        "close": 48.984211,
        "direction_boundary": 43.693428,
        "core_momentum": 0.121089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347652
      },
      {
        "date": "2025-12-05",
        "close": 49.082298,
        "direction_boundary": 44.839417,
        "core_momentum": 0.094624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347452
      },
      {
        "date": "2025-12-12",
        "close": 49.994499,
        "direction_boundary": 43.28553,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345421
      },
      {
        "date": "2025-12-19",
        "close": 52.162201,
        "direction_boundary": 43.994492,
        "core_momentum": 0.185653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35021
      },
      {
        "date": "2025-12-26",
        "close": 55.14402,
        "direction_boundary": 41.67337,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357903
      },
      {
        "date": "2026-01-02",
        "close": 52.662437,
        "direction_boundary": 44.703453,
        "core_momentum": 0.17804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364406
      },
      {
        "date": "2026-01-09",
        "close": 53.201916,
        "direction_boundary": 42.770805,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2026-01-16",
        "close": 52.18182,
        "direction_boundary": 40.168041,
        "core_momentum": 0.299088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356704
      },
      {
        "date": "2026-01-23",
        "close": 54.908611,
        "direction_boundary": 42.343483,
        "core_momentum": 0.296743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269056
      },
      {
        "date": "2026-01-30",
        "close": 52.289715,
        "direction_boundary": 42.926193,
        "core_momentum": 0.218131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275529
      },
      {
        "date": "2026-02-06",
        "close": 53.299999,
        "direction_boundary": 47.42276,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274366
      },
      {
        "date": "2026-02-13",
        "close": 55.879665,
        "direction_boundary": 50.006107,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280774
      },
      {
        "date": "2026-02-20",
        "close": 59.999279,
        "direction_boundary": 48.257973,
        "core_momentum": 0.243303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2026-02-27",
        "close": 59.665791,
        "direction_boundary": 43.76141,
        "core_momentum": 0.363434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29406
      },
      {
        "date": "2026-03-06",
        "close": 55.761959,
        "direction_boundary": 40.809021,
        "core_momentum": 0.366413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308399
      },
      {
        "date": "2026-03-13",
        "close": 55.27153,
        "direction_boundary": 40.20689,
        "core_momentum": 0.374678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305967
      },
      {
        "date": "2026-03-20",
        "close": 59.606937,
        "direction_boundary": 41.663658,
        "core_momentum": 0.43067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2026-03-27",
        "close": 56.70359,
        "direction_boundary": 42.275501,
        "core_momentum": 0.341287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306432
      },
      {
        "date": "2026-04-03",
        "close": 56.664356,
        "direction_boundary": 42.741669,
        "core_momentum": 0.32574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297199
      },
      {
        "date": "2026-04-10",
        "close": 54.408375,
        "direction_boundary": 40.138905,
        "core_momentum": 0.355502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2026-04-17",
        "close": 51.259808,
        "direction_boundary": 40.245735,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294779
      },
      {
        "date": "2026-04-24",
        "close": 51.524639,
        "direction_boundary": 44.276134,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287291
      },
      {
        "date": "2026-05-01",
        "close": 50.524162,
        "direction_boundary": 41.867607,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28855
      },
      {
        "date": "2026-05-08",
        "close": 53.389999,
        "direction_boundary": 45.101639,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296475
      },
      {
        "date": "2026-05-15",
        "close": 52.169998,
        "direction_boundary": 47.150829,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297597
      },
      {
        "date": "2026-05-22",
        "close": 51.639999,
        "direction_boundary": 45.392998,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295263
      },
      {
        "date": "2026-05-29",
        "close": 53.189999,
        "direction_boundary": 47.228527,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294184
      },
      {
        "date": "2026-06-05",
        "close": 49.279999,
        "direction_boundary": 47.684978,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314191
      },
      {
        "date": "2026-06-12",
        "close": 48.290001,
        "direction_boundary": 49.268005,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2026-06-19",
        "close": 46.860001,
        "direction_boundary": 49.607918,
        "core_momentum": -0.055393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2026-06-26",
        "close": 44.369999,
        "direction_boundary": 49.462238,
        "core_momentum": -0.102952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305309
      },
      {
        "date": "2026-07-03",
        "close": 45.200001,
        "direction_boundary": 49.14175,
        "core_momentum": -0.080212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302488
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "direction_boundary": 46.61668,
        "core_momentum": -0.045406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2026-07-17",
        "close": 41.209999,
        "direction_boundary": 46.189362,
        "core_momentum": -0.107803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "direction_boundary": 55.017399,
        "core_momentum": -0.260961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304719
      },
      {
        "date": "2026-07-31",
        "close": 42.119999,
        "direction_boundary": 53.686874,
        "core_momentum": -0.215451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306448
      },
      {
        "date": "2026-08-07",
        "close": 41.759998,
        "direction_boundary": 55.095089,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.464382,
        "volume": 12376577
      },
      {
        "date": "2023-08-25",
        "close": 57.209469,
        "volume": 5685295
      },
      {
        "date": "2023-09-01",
        "close": 57.219021,
        "volume": 8269038
      },
      {
        "date": "2023-09-08",
        "close": 57.639328,
        "volume": 3812078
      },
      {
        "date": "2023-09-15",
        "close": 57.180817,
        "volume": 11521352
      },
      {
        "date": "2023-09-22",
        "close": 61.192829,
        "volume": 5051040
      },
      {
        "date": "2023-09-29",
        "close": 60.753418,
        "volume": 7740821
      },
      {
        "date": "2023-10-06",
        "close": 61.049545,
        "volume": 6262122
      },
      {
        "date": "2023-10-13",
        "close": 58.269791,
        "volume": 6161001
      },
      {
        "date": "2023-10-20",
        "close": 57.056633,
        "volume": 5556799
      },
      {
        "date": "2023-10-27",
        "close": 59.196377,
        "volume": 6046544
      },
      {
        "date": "2023-11-03",
        "close": 59.874596,
        "volume": 7916286
      },
      {
        "date": "2023-11-10",
        "close": 58.269791,
        "volume": 6951161
      },
      {
        "date": "2023-11-17",
        "close": 57.667984,
        "volume": 6073515
      },
      {
        "date": "2023-11-24",
        "close": 57.047077,
        "volume": 4340316
      },
      {
        "date": "2023-12-01",
        "close": 57.094845,
        "volume": 6294499
      },
      {
        "date": "2023-12-08",
        "close": 59.205929,
        "volume": 5497337
      },
      {
        "date": "2023-12-15",
        "close": 58.479942,
        "volume": 6149201
      },
      {
        "date": "2023-12-22",
        "close": 61.947475,
        "volume": 4110811
      },
      {
        "date": "2023-12-29",
        "close": 61.469849,
        "volume": 1318082
      },
      {
        "date": "2024-01-05",
        "close": 60.065647,
        "volume": 4062360
      },
      {
        "date": "2024-01-12",
        "close": 59.119957,
        "volume": 2668740
      },
      {
        "date": "2024-01-19",
        "close": 61.202385,
        "volume": 7590121
      },
      {
        "date": "2024-01-26",
        "close": 63.781536,
        "volume": 7313141
      },
      {
        "date": "2024-02-02",
        "close": 63.781536,
        "volume": 14533383
      },
      {
        "date": "2024-02-09",
        "close": 63.600044,
        "volume": 4095886
      },
      {
        "date": "2024-02-16",
        "close": 64.440659,
        "volume": 8767841
      },
      {
        "date": "2024-02-23",
        "close": 61.746876,
        "volume": 6288618
      },
      {
        "date": "2024-03-01",
        "close": 63.695568,
        "volume": 11004568
      },
      {
        "date": "2024-03-08",
        "close": 63.991688,
        "volume": 6182583
      },
      {
        "date": "2024-03-15",
        "close": 71.098694,
        "volume": 11138731
      },
      {
        "date": "2024-03-22",
        "close": 75.74118,
        "volume": 9565297
      },
      {
        "date": "2024-03-29",
        "close": 78.28212,
        "volume": 6533541
      },
      {
        "date": "2024-04-05",
        "close": 75.702965,
        "volume": 11463083
      },
      {
        "date": "2024-04-12",
        "close": 70.430031,
        "volume": 9509718
      },
      {
        "date": "2024-04-19",
        "close": 70.391823,
        "volume": 5833630
      },
      {
        "date": "2024-04-26",
        "close": 70.172104,
        "volume": 6922365
      },
      {
        "date": "2024-05-03",
        "close": 69.570305,
        "volume": 8085652
      },
      {
        "date": "2024-05-10",
        "close": 68.86644,
        "volume": 7750081
      },
      {
        "date": "2024-05-17",
        "close": 68.19632,
        "volume": 4618825
      },
      {
        "date": "2024-05-24",
        "close": 66.244247,
        "volume": 3172518
      },
      {
        "date": "2024-05-31",
        "close": 65.311913,
        "volume": 7543402
      },
      {
        "date": "2024-06-07",
        "close": 61.436901,
        "volume": 7631791
      },
      {
        "date": "2024-06-14",
        "close": 59.106068,
        "volume": 9597759
      },
      {
        "date": "2024-06-21",
        "close": 60.349178,
        "volume": 17418388
      },
      {
        "date": "2024-06-28",
        "close": 61.767101,
        "volume": 12685297
      },
      {
        "date": "2024-07-05",
        "close": 60.232639,
        "volume": 6876736
      },
      {
        "date": "2024-07-12",
        "close": 61.602001,
        "volume": 4792093
      },
      {
        "date": "2024-07-19",
        "close": 60.329754,
        "volume": 8257187
      },
      {
        "date": "2024-07-26",
        "close": 53.531487,
        "volume": 23633268
      },
      {
        "date": "2024-08-02",
        "close": 53.638317,
        "volume": 21615489
      },
      {
        "date": "2024-08-09",
        "close": 53.414948,
        "volume": 11826996
      },
      {
        "date": "2024-08-16",
        "close": 54.735752,
        "volume": 10232919
      },
      {
        "date": "2024-08-23",
        "close": 54.881428,
        "volume": 14668114
      },
      {
        "date": "2024-08-30",
        "close": 52.540882,
        "volume": 13634463
      },
      {
        "date": "2024-09-06",
        "close": 50.462559,
        "volume": 8424334
      },
      {
        "date": "2024-09-13",
        "close": 51.501717,
        "volume": 4819474
      },
      {
        "date": "2024-09-20",
        "close": 50.734489,
        "volume": 7519219
      },
      {
        "date": "2024-09-27",
        "close": 52.764259,
        "volume": 8431911
      },
      {
        "date": "2024-10-04",
        "close": 52.016449,
        "volume": 7750766
      },
      {
        "date": "2024-10-11",
        "close": 51.802788,
        "volume": 6143676
      },
      {
        "date": "2024-10-18",
        "close": 53.512066,
        "volume": 6129491
      },
      {
        "date": "2024-10-25",
        "close": 48.81155,
        "volume": 9163055
      },
      {
        "date": "2024-11-01",
        "close": 47.743252,
        "volume": 6670340
      },
      {
        "date": "2024-11-08",
        "close": 48.073452,
        "volume": 4131794
      },
      {
        "date": "2024-11-15",
        "close": 46.713799,
        "volume": 4304559
      },
      {
        "date": "2024-11-22",
        "close": 45.655209,
        "volume": 4357673
      },
      {
        "date": "2024-11-29",
        "close": 43.693428,
        "volume": 7149673
      },
      {
        "date": "2024-12-06",
        "close": 44.839417,
        "volume": 8736696
      },
      {
        "date": "2024-12-13",
        "close": 43.28553,
        "volume": 4013773
      },
      {
        "date": "2024-12-20",
        "close": 43.994492,
        "volume": 6664288
      },
      {
        "date": "2024-12-27",
        "close": 41.67337,
        "volume": 2034349
      },
      {
        "date": "2025-01-03",
        "close": 44.703453,
        "volume": 4052712
      },
      {
        "date": "2025-01-10",
        "close": 42.770805,
        "volume": 5879575
      },
      {
        "date": "2025-01-17",
        "close": 40.168041,
        "volume": 5400015
      },
      {
        "date": "2025-01-24",
        "close": 42.343483,
        "volume": 11574253
      },
      {
        "date": "2025-01-31",
        "close": 42.926193,
        "volume": 6354088
      },
      {
        "date": "2025-02-07",
        "close": 47.42276,
        "volume": 5873171
      },
      {
        "date": "2025-02-14",
        "close": 50.006107,
        "volume": 6852929
      },
      {
        "date": "2025-02-21",
        "close": 48.257973,
        "volume": 6351562
      },
      {
        "date": "2025-02-28",
        "close": 43.76141,
        "volume": 11580343
      },
      {
        "date": "2025-03-07",
        "close": 40.809021,
        "volume": 23790933
      },
      {
        "date": "2025-03-14",
        "close": 40.20689,
        "volume": 22196921
      },
      {
        "date": "2025-03-21",
        "close": 41.663658,
        "volume": 13106951
      },
      {
        "date": "2025-03-28",
        "close": 42.275501,
        "volume": 7382542
      },
      {
        "date": "2025-04-04",
        "close": 42.741669,
        "volume": 8818306
      },
      {
        "date": "2025-04-11",
        "close": 40.138905,
        "volume": 6207007
      },
      {
        "date": "2025-04-18",
        "close": 40.245735,
        "volume": 2519590
      },
      {
        "date": "2025-04-25",
        "close": 44.276134,
        "volume": 4794914
      },
      {
        "date": "2025-05-02",
        "close": 41.867607,
        "volume": 4809664
      },
      {
        "date": "2025-05-09",
        "close": 45.101639,
        "volume": 11275036
      },
      {
        "date": "2025-05-16",
        "close": 47.150829,
        "volume": 7144498
      },
      {
        "date": "2025-05-23",
        "close": 45.392998,
        "volume": 4821856
      },
      {
        "date": "2025-05-30",
        "close": 47.228527,
        "volume": 7142738
      },
      {
        "date": "2025-06-06",
        "close": 47.684978,
        "volume": 10040963
      },
      {
        "date": "2025-06-13",
        "close": 49.268005,
        "volume": 3577070
      },
      {
        "date": "2025-06-20",
        "close": 49.607918,
        "volume": 8825374
      },
      {
        "date": "2025-06-27",
        "close": 49.462238,
        "volume": 3435008
      },
      {
        "date": "2025-07-04",
        "close": 49.14175,
        "volume": 3683902
      },
      {
        "date": "2025-07-11",
        "close": 46.61668,
        "volume": 5352644
      },
      {
        "date": "2025-07-18",
        "close": 46.189362,
        "volume": 3448289
      },
      {
        "date": "2025-07-25",
        "close": 55.017399,
        "volume": 6657803
      },
      {
        "date": "2025-08-01",
        "close": 53.686874,
        "volume": 6861558
      },
      {
        "date": "2025-08-08",
        "close": 55.095089,
        "volume": 3868317
      },
      {
        "date": "2025-08-15",
        "close": 53.939384,
        "volume": 5883635
      },
      {
        "date": "2025-08-22",
        "close": 53.657742,
        "volume": 5492621
      },
      {
        "date": "2025-08-29",
        "close": 52.327225,
        "volume": 7497278
      },
      {
        "date": "2025-09-05",
        "close": 53.900539,
        "volume": 9726605
      },
      {
        "date": "2025-09-12",
        "close": 55.512695,
        "volume": 5709365
      },
      {
        "date": "2025-09-19",
        "close": 54.794022,
        "volume": 5372736
      },
      {
        "date": "2025-09-26",
        "close": 59.844162,
        "volume": 8126195
      },
      {
        "date": "2025-10-03",
        "close": 56.707249,
        "volume": 4795782
      },
      {
        "date": "2025-10-10",
        "close": 52.570019,
        "volume": 2987820
      },
      {
        "date": "2025-10-17",
        "close": 53.172489,
        "volume": 4124156
      },
      {
        "date": "2025-10-24",
        "close": 50.710526,
        "volume": 10881548
      },
      {
        "date": "2025-10-31",
        "close": 50.426075,
        "volume": 10218193
      },
      {
        "date": "2025-11-07",
        "close": 49.327515,
        "volume": 3601165
      },
      {
        "date": "2025-11-14",
        "close": 48.562439,
        "volume": 4312187
      },
      {
        "date": "2025-11-21",
        "close": 47.297131,
        "volume": 6392949
      },
      {
        "date": "2025-11-28",
        "close": 48.984211,
        "volume": 6693847
      },
      {
        "date": "2025-12-05",
        "close": 49.082298,
        "volume": 7224804
      },
      {
        "date": "2025-12-12",
        "close": 49.994499,
        "volume": 4765538
      },
      {
        "date": "2025-12-19",
        "close": 52.162201,
        "volume": 11351584
      },
      {
        "date": "2025-12-26",
        "close": 55.14402,
        "volume": 2702465
      },
      {
        "date": "2026-01-02",
        "close": 52.662437,
        "volume": 1843481
      },
      {
        "date": "2026-01-09",
        "close": 53.201916,
        "volume": 4335932
      },
      {
        "date": "2026-01-16",
        "close": 52.18182,
        "volume": 8283982
      },
      {
        "date": "2026-01-23",
        "close": 54.908611,
        "volume": 7128021
      },
      {
        "date": "2026-01-30",
        "close": 52.289715,
        "volume": 9598519
      },
      {
        "date": "2026-02-06",
        "close": 53.299999,
        "volume": 7182428
      },
      {
        "date": "2026-02-13",
        "close": 55.879665,
        "volume": 7142596
      },
      {
        "date": "2026-02-20",
        "close": 59.999279,
        "volume": 4127036
      },
      {
        "date": "2026-02-27",
        "close": 59.665791,
        "volume": 6288161
      },
      {
        "date": "2026-03-06",
        "close": 55.761959,
        "volume": 7465087
      },
      {
        "date": "2026-03-13",
        "close": 55.27153,
        "volume": 9840064
      },
      {
        "date": "2026-03-20",
        "close": 59.606937,
        "volume": 23424885
      },
      {
        "date": "2026-03-27",
        "close": 56.70359,
        "volume": 5001360
      },
      {
        "date": "2026-04-03",
        "close": 56.664356,
        "volume": 3775755
      },
      {
        "date": "2026-04-10",
        "close": 54.408375,
        "volume": 7172094
      },
      {
        "date": "2026-04-17",
        "close": 51.259808,
        "volume": 6163655
      },
      {
        "date": "2026-04-24",
        "close": 51.524639,
        "volume": 4751509
      },
      {
        "date": "2026-05-01",
        "close": 50.524162,
        "volume": 4216814
      },
      {
        "date": "2026-05-08",
        "close": 53.389999,
        "volume": 3601558
      },
      {
        "date": "2026-05-15",
        "close": 52.169998,
        "volume": 2453849
      },
      {
        "date": "2026-05-22",
        "close": 51.639999,
        "volume": 4170023
      },
      {
        "date": "2026-05-29",
        "close": 53.189999,
        "volume": 3327308
      },
      {
        "date": "2026-06-05",
        "close": 49.279999,
        "volume": 659346
      },
      {
        "date": "2026-06-12",
        "close": 48.290001,
        "volume": 730094
      },
      {
        "date": "2026-06-19",
        "close": 46.860001,
        "volume": 1805953
      },
      {
        "date": "2026-06-26",
        "close": 44.369999,
        "volume": 2738295
      },
      {
        "date": "2026-07-03",
        "close": 45.200001,
        "volume": 142449
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "volume": 5762206
      },
      {
        "date": "2026-07-17",
        "close": 41.209999,
        "volume": 7581250
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "volume": 7590982
      },
      {
        "date": "2026-07-31",
        "close": 42.119999,
        "volume": 3459895
      },
      {
        "date": "2026-08-07",
        "close": 41.759998,
        "volume": 3226101
      }
    ],
    "sharemaestro_context": {
      "trend": 51.153008,
      "fair_value": 53.630565,
      "market_activity": -37.279486,
      "market_dynamics": -1.1251,
      "relative_strength": -21.054104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011891,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.017431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.048661
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.155075
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.064539
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.018805
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.371178
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.137155
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001412
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.029888
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.024685
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.02821
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135225
      }
    ]
  }
}