{
  "ticker": {
    "uuid": "a2cfa94f-85f1-41ba-a094-8b0fa7d79c33",
    "symbol": "300327",
    "name": "Sino Wealth Electronic Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.25,
    "boundary_margin": -0.083168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.565205,
    "volatility_stability": 1.4692,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.006522,
      "interruption": 0.089412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.453,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.887222,
        "direction_boundary": 43.432613,
        "core_momentum": -0.35792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438292
      },
      {
        "date": "2023-08-04",
        "close": 28.397655,
        "direction_boundary": 42.687275,
        "core_momentum": -0.334751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435624
      },
      {
        "date": "2023-08-11",
        "close": 26.91544,
        "direction_boundary": 42.396889,
        "core_momentum": -0.365155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438896
      },
      {
        "date": "2023-08-18",
        "close": 25.403776,
        "direction_boundary": 47.962692,
        "core_momentum": -0.470343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434537
      },
      {
        "date": "2023-08-25",
        "close": 24.618498,
        "direction_boundary": 44.855522,
        "core_momentum": -0.45116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431912
      },
      {
        "date": "2023-09-01",
        "close": 25.600098,
        "direction_boundary": 44.177944,
        "core_momentum": -0.420523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439024
      },
      {
        "date": "2023-09-08",
        "close": 26.35593,
        "direction_boundary": 39.58979,
        "core_momentum": -0.334275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442116
      },
      {
        "date": "2023-09-15",
        "close": 25.236906,
        "direction_boundary": 37.431225,
        "core_momentum": -0.325779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438356
      },
      {
        "date": "2023-09-22",
        "close": 24.765739,
        "direction_boundary": 36.589096,
        "core_momentum": -0.323139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433209
      },
      {
        "date": "2023-09-29",
        "close": 24.687212,
        "direction_boundary": 34.411175,
        "core_momentum": -0.282582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2023-10-27",
        "close": 23.126469,
        "direction_boundary": 33.791676,
        "core_momentum": -0.315616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303723
      },
      {
        "date": "2023-11-03",
        "close": 25.089666,
        "direction_boundary": 34.26598,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2023-11-10",
        "close": 26.326481,
        "direction_boundary": 29.687502,
        "core_momentum": -0.113213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2023-11-17",
        "close": 26.238136,
        "direction_boundary": 33.549686,
        "core_momentum": -0.217932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324588
      },
      {
        "date": "2023-11-24",
        "close": 24.962059,
        "direction_boundary": 31.758947,
        "core_momentum": -0.214015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2023-12-01",
        "close": 24.854082,
        "direction_boundary": 37.382828,
        "core_momentum": -0.335147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323867
      },
      {
        "date": "2023-12-08",
        "close": 23.460213,
        "direction_boundary": 35.282349,
        "core_momentum": -0.335072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2023-12-15",
        "close": 23.106838,
        "direction_boundary": 36.279343,
        "core_momentum": -0.363086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2023-12-22",
        "close": 22.066341,
        "direction_boundary": 38.079765,
        "core_momentum": -0.420523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290591
      },
      {
        "date": "2023-12-29",
        "close": 22.380453,
        "direction_boundary": 38.108803,
        "core_momentum": -0.412722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2024-01-05",
        "close": 20.986584,
        "direction_boundary": 33.452888,
        "core_momentum": -0.372653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300513
      },
      {
        "date": "2024-01-12",
        "close": 19.955904,
        "direction_boundary": 34.236935,
        "core_momentum": -0.417124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30213
      },
      {
        "date": "2024-01-19",
        "close": 19.30805,
        "direction_boundary": 37.218277,
        "core_momentum": -0.481221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28367
      },
      {
        "date": "2024-01-26",
        "close": 18.57185,
        "direction_boundary": 37.915211,
        "core_momentum": -0.510174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285409
      },
      {
        "date": "2024-02-02",
        "close": 15.24423,
        "direction_boundary": 40.48032,
        "core_momentum": -0.623416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379163
      },
      {
        "date": "2024-02-09",
        "close": 17.246693,
        "direction_boundary": 41.82579,
        "core_momentum": -0.587654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427201
      },
      {
        "date": "2024-02-23",
        "close": 18.159578,
        "direction_boundary": 41.293411,
        "core_momentum": -0.560231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2024-03-01",
        "close": 19.209888,
        "direction_boundary": 38.253998,
        "core_momentum": -0.497833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441403
      },
      {
        "date": "2024-03-08",
        "close": 18.47369,
        "direction_boundary": 39.028374,
        "core_momentum": -0.52666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442249
      },
      {
        "date": "2024-03-15",
        "close": 18.827065,
        "direction_boundary": 38.55407,
        "core_momentum": -0.511671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2024-03-22",
        "close": 18.709272,
        "direction_boundary": 37.131153,
        "core_momentum": -0.49613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434673
      },
      {
        "date": "2024-03-29",
        "close": 17.32522,
        "direction_boundary": 38.457272,
        "core_momentum": -0.549494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441745
      },
      {
        "date": "2024-04-05",
        "close": 20.662655,
        "direction_boundary": 39.638187,
        "core_momentum": -0.478718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514642
      },
      {
        "date": "2024-04-12",
        "close": 19.975536,
        "direction_boundary": 39.541389,
        "core_momentum": -0.49482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515943
      },
      {
        "date": "2024-04-19",
        "close": 18.689642,
        "direction_boundary": 41.62252,
        "core_momentum": -0.550973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517711
      },
      {
        "date": "2024-04-26",
        "close": 19.268784,
        "direction_boundary": 41.893547,
        "core_momentum": -0.540054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51182
      },
      {
        "date": "2024-05-03",
        "close": 19.347313,
        "direction_boundary": 33.007622,
        "core_momentum": -0.413853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511518
      },
      {
        "date": "2024-05-10",
        "close": 20.034431,
        "direction_boundary": 32.862431,
        "core_momentum": -0.390355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499364
      },
      {
        "date": "2024-05-17",
        "close": 21.251614,
        "direction_boundary": 31.942862,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502053
      },
      {
        "date": "2024-05-24",
        "close": 21.379225,
        "direction_boundary": 29.581026,
        "core_momentum": -0.277266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502402
      },
      {
        "date": "2024-05-31",
        "close": 21.899469,
        "direction_boundary": 30.781301,
        "core_momentum": -0.288546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5005
      },
      {
        "date": "2024-06-07",
        "close": 20.30928,
        "direction_boundary": 30.423155,
        "core_momentum": -0.33244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509911
      },
      {
        "date": "2024-06-14",
        "close": 20.770632,
        "direction_boundary": 31.091051,
        "core_momentum": -0.331942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506313
      },
      {
        "date": "2024-06-21",
        "close": 20.633209,
        "direction_boundary": 27.519258,
        "core_momentum": -0.250227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506098
      },
      {
        "date": "2024-06-28",
        "close": 19.517019,
        "direction_boundary": 27.770931,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50784
      },
      {
        "date": "2024-07-05",
        "close": 18.594721,
        "direction_boundary": 26.93848,
        "core_momentum": -0.309734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510595
      },
      {
        "date": "2024-07-12",
        "close": 19.93354,
        "direction_boundary": 27.064314,
        "core_momentum": -0.263475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514337
      },
      {
        "date": "2024-07-19",
        "close": 20.221138,
        "direction_boundary": 27.645096,
        "core_momentum": -0.268545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509972
      },
      {
        "date": "2024-07-26",
        "close": 19.29884,
        "direction_boundary": 29.398886,
        "core_momentum": -0.343552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512118
      },
      {
        "date": "2024-08-02",
        "close": 19.725279,
        "direction_boundary": 28.937534,
        "core_momentum": -0.31835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509822
      },
      {
        "date": "2024-08-09",
        "close": 19.348427,
        "direction_boundary": 27.887222,
        "core_momentum": -0.30619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422611
      },
      {
        "date": "2024-08-16",
        "close": 18.723642,
        "direction_boundary": 28.397655,
        "core_momentum": -0.340662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39261
      },
      {
        "date": "2024-08-23",
        "close": 17.692257,
        "direction_boundary": 26.91544,
        "core_momentum": -0.342673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394601
      },
      {
        "date": "2024-08-30",
        "close": 18.019524,
        "direction_boundary": 25.403776,
        "core_momentum": -0.290675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387036
      },
      {
        "date": "2024-09-06",
        "close": 17.345156,
        "direction_boundary": 24.618498,
        "core_momentum": -0.295442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386861
      },
      {
        "date": "2024-09-13",
        "close": 16.988136,
        "direction_boundary": 25.600098,
        "core_momentum": -0.336403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386395
      },
      {
        "date": "2024-09-20",
        "close": 17.126978,
        "direction_boundary": 26.35593,
        "core_momentum": -0.350166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2024-09-27",
        "close": 20.012878,
        "direction_boundary": 25.236906,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43041
      },
      {
        "date": "2024-10-04",
        "close": 23.414473,
        "direction_boundary": 24.765739,
        "core_momentum": -0.054562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415772
      },
      {
        "date": "2024-10-11",
        "close": 23.404554,
        "direction_boundary": 24.687212,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41213
      },
      {
        "date": "2024-10-18",
        "close": 25.844181,
        "direction_boundary": 25.629547,
        "core_momentum": 0.008374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417743
      },
      {
        "date": "2024-10-25",
        "close": 25.903687,
        "direction_boundary": 23.695795,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2024-11-01",
        "close": 23.880579,
        "direction_boundary": 23.126469,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436488
      },
      {
        "date": "2024-11-08",
        "close": 27.282173,
        "direction_boundary": 25.089666,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468645
      },
      {
        "date": "2024-11-15",
        "close": 25.566502,
        "direction_boundary": 26.326481,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475198
      },
      {
        "date": "2024-11-22",
        "close": 24.346685,
        "direction_boundary": 26.238136,
        "core_momentum": -0.072088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481509
      },
      {
        "date": "2024-11-29",
        "close": 25.159897,
        "direction_boundary": 24.962059,
        "core_momentum": 0.007926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48236
      },
      {
        "date": "2024-12-06",
        "close": 25.873934,
        "direction_boundary": 24.854082,
        "core_momentum": 0.041034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468874
      },
      {
        "date": "2024-12-13",
        "close": 26.052443,
        "direction_boundary": 23.460213,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468498
      },
      {
        "date": "2024-12-20",
        "close": 26.131781,
        "direction_boundary": 23.106838,
        "core_momentum": 0.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468056
      },
      {
        "date": "2024-12-27",
        "close": 25.844181,
        "direction_boundary": 22.066341,
        "core_momentum": 0.171204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459743
      },
      {
        "date": "2025-01-03",
        "close": 22.154989,
        "direction_boundary": 22.380453,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507766
      },
      {
        "date": "2025-01-10",
        "close": 21.79797,
        "direction_boundary": 20.986584,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500433
      },
      {
        "date": "2025-01-17",
        "close": 23.622732,
        "direction_boundary": 19.955904,
        "core_momentum": 0.183747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51157
      },
      {
        "date": "2025-01-24",
        "close": 23.801243,
        "direction_boundary": 19.30805,
        "core_momentum": 0.232711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505901
      },
      {
        "date": "2025-01-31",
        "close": 23.077288,
        "direction_boundary": 18.57185,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508307
      },
      {
        "date": "2025-02-07",
        "close": 24.535112,
        "direction_boundary": 15.24423,
        "core_momentum": 0.609469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512535
      },
      {
        "date": "2025-02-14",
        "close": 23.969833,
        "direction_boundary": 17.246693,
        "core_momentum": 0.389822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511145
      },
      {
        "date": "2025-02-21",
        "close": 24.991304,
        "direction_boundary": 18.159578,
        "core_momentum": 0.376205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503834
      },
      {
        "date": "2025-02-28",
        "close": 24.941717,
        "direction_boundary": 19.209888,
        "core_momentum": 0.298379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504214
      },
      {
        "date": "2025-03-07",
        "close": 25.685507,
        "direction_boundary": 18.47369,
        "core_momentum": 0.390383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499321
      },
      {
        "date": "2025-03-14",
        "close": 25.011137,
        "direction_boundary": 18.827065,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50022
      },
      {
        "date": "2025-03-21",
        "close": 23.830994,
        "direction_boundary": 18.709272,
        "core_momentum": 0.273753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507814
      },
      {
        "date": "2025-03-28",
        "close": 23.662401,
        "direction_boundary": 17.32522,
        "core_momentum": 0.365778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46445
      },
      {
        "date": "2025-04-04",
        "close": 23.216127,
        "direction_boundary": 20.662655,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411469
      },
      {
        "date": "2025-04-11",
        "close": 22.710352,
        "direction_boundary": 19.975536,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412568
      },
      {
        "date": "2025-04-18",
        "close": 24.15826,
        "direction_boundary": 18.689642,
        "core_momentum": 0.292602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397378
      },
      {
        "date": "2025-04-25",
        "close": 21.897142,
        "direction_boundary": 19.268784,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418797
      },
      {
        "date": "2025-05-02",
        "close": 21.550041,
        "direction_boundary": 19.347313,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405014
      },
      {
        "date": "2025-05-09",
        "close": 21.768219,
        "direction_boundary": 20.034431,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354488
      },
      {
        "date": "2025-05-16",
        "close": 21.450869,
        "direction_boundary": 21.251614,
        "core_momentum": 0.009376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345264
      },
      {
        "date": "2025-05-23",
        "close": 20.707079,
        "direction_boundary": 21.379225,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342449
      },
      {
        "date": "2025-05-30",
        "close": 20.518654,
        "direction_boundary": 21.899469,
        "core_momentum": -0.063052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337783
      },
      {
        "date": "2025-06-06",
        "close": 21.232691,
        "direction_boundary": 20.30928,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33921
      },
      {
        "date": "2025-06-13",
        "close": 24.554949,
        "direction_boundary": 20.770632,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399964
      },
      {
        "date": "2025-06-20",
        "close": 23.156626,
        "direction_boundary": 20.633209,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407399
      },
      {
        "date": "2025-06-27",
        "close": 23.949999,
        "direction_boundary": 19.517019,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410703
      },
      {
        "date": "2025-07-04",
        "close": 23.45414,
        "direction_boundary": 18.594721,
        "core_momentum": 0.261333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349718
      },
      {
        "date": "2025-07-11",
        "close": 24.07,
        "direction_boundary": 19.93354,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2025-07-18",
        "close": 23.959999,
        "direction_boundary": 20.221138,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332368
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "direction_boundary": 19.29884,
        "core_momentum": 0.389721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367021
      },
      {
        "date": "2025-08-01",
        "close": 25.25,
        "direction_boundary": 19.725279,
        "core_momentum": 0.280083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374897
      },
      {
        "date": "2025-08-08",
        "close": 25.91,
        "direction_boundary": 19.348427,
        "core_momentum": 0.339127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367108
      },
      {
        "date": "2025-08-15",
        "close": 27.82,
        "direction_boundary": 18.723642,
        "core_momentum": 0.485822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "direction_boundary": 17.692257,
        "core_momentum": 0.544178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374957
      },
      {
        "date": "2025-08-29",
        "close": 27.09,
        "direction_boundary": 18.019524,
        "core_momentum": 0.503369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375251
      },
      {
        "date": "2025-09-05",
        "close": 25.18,
        "direction_boundary": 17.345156,
        "core_momentum": 0.451702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38765
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "direction_boundary": 16.988136,
        "core_momentum": 0.501048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386235
      },
      {
        "date": "2025-09-19",
        "close": 25.450001,
        "direction_boundary": 17.126978,
        "core_momentum": 0.48596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379749
      },
      {
        "date": "2025-09-26",
        "close": 26.49,
        "direction_boundary": 20.012878,
        "core_momentum": 0.323648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382974
      },
      {
        "date": "2025-10-03",
        "close": 27.219999,
        "direction_boundary": 23.414473,
        "core_momentum": 0.162529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2025-10-10",
        "close": 26.190001,
        "direction_boundary": 23.404554,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2025-10-17",
        "close": 26.120001,
        "direction_boundary": 25.844181,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377244
      },
      {
        "date": "2025-10-24",
        "close": 28.98,
        "direction_boundary": 25.903687,
        "core_momentum": 0.11876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372852
      },
      {
        "date": "2025-10-31",
        "close": 27.34,
        "direction_boundary": 23.880579,
        "core_momentum": 0.144863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2025-11-07",
        "close": 26.02,
        "direction_boundary": 27.282173,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391897
      },
      {
        "date": "2025-11-14",
        "close": 28.18,
        "direction_boundary": 25.566502,
        "core_momentum": 0.102224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403228
      },
      {
        "date": "2025-11-21",
        "close": 26.1,
        "direction_boundary": 24.346685,
        "core_momentum": 0.072015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416493
      },
      {
        "date": "2025-11-28",
        "close": 28.43,
        "direction_boundary": 25.159897,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428793
      },
      {
        "date": "2025-12-05",
        "close": 29.440001,
        "direction_boundary": 25.873934,
        "core_momentum": 0.137825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "direction_boundary": 26.052443,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "direction_boundary": 26.131781,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37927
      },
      {
        "date": "2025-12-26",
        "close": 28.73,
        "direction_boundary": 25.844181,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377881
      },
      {
        "date": "2026-01-02",
        "close": 28.030001,
        "direction_boundary": 22.154989,
        "core_momentum": 0.265178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378469
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 21.79797,
        "core_momentum": 0.376275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387085
      },
      {
        "date": "2026-01-16",
        "close": 30.25,
        "direction_boundary": 23.622732,
        "core_momentum": 0.280546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386628
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "direction_boundary": 23.801243,
        "core_momentum": 0.340266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362709
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "direction_boundary": 23.077288,
        "core_momentum": 0.420444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35048
      },
      {
        "date": "2026-02-06",
        "close": 29.709999,
        "direction_boundary": 24.535112,
        "core_momentum": 0.210918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38032
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "direction_boundary": 23.969833,
        "core_momentum": 0.276605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370149
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "direction_boundary": 24.991304,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369997
      },
      {
        "date": "2026-03-06",
        "close": 26.84,
        "direction_boundary": 24.941717,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404468
      },
      {
        "date": "2026-03-13",
        "close": 26.049999,
        "direction_boundary": 25.685507,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3932
      },
      {
        "date": "2026-03-20",
        "close": 25.01,
        "direction_boundary": 25.011137,
        "core_momentum": -4.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397073
      },
      {
        "date": "2026-03-27",
        "close": 24.190001,
        "direction_boundary": 23.830994,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39964
      },
      {
        "date": "2026-04-03",
        "close": 23.309999,
        "direction_boundary": 23.662401,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2026-04-10",
        "close": 25.030001,
        "direction_boundary": 23.216127,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409349
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "direction_boundary": 22.710352,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408596
      },
      {
        "date": "2026-04-24",
        "close": 27.450001,
        "direction_boundary": 24.15826,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417672
      },
      {
        "date": "2026-05-01",
        "close": 27.34,
        "direction_boundary": 21.897142,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39092
      },
      {
        "date": "2026-05-08",
        "close": 27.57,
        "direction_boundary": 21.550041,
        "core_momentum": 0.279348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382658
      },
      {
        "date": "2026-05-15",
        "close": 27.700001,
        "direction_boundary": 21.768219,
        "core_momentum": 0.272497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37587
      },
      {
        "date": "2026-05-22",
        "close": 27.85,
        "direction_boundary": 21.450869,
        "core_momentum": 0.298316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359037
      },
      {
        "date": "2026-05-29",
        "close": 31.43,
        "direction_boundary": 20.707079,
        "core_momentum": 0.517838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379145
      },
      {
        "date": "2026-06-05",
        "close": 27.379578,
        "direction_boundary": 20.518654,
        "core_momentum": 0.334375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412
      },
      {
        "date": "2026-06-12",
        "close": 25.645306,
        "direction_boundary": 21.232691,
        "core_momentum": 0.207822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417749
      },
      {
        "date": "2026-06-19",
        "close": 28.7052,
        "direction_boundary": 24.554949,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448712
      },
      {
        "date": "2026-06-26",
        "close": 30.858089,
        "direction_boundary": 23.156626,
        "core_momentum": 0.332581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455437
      },
      {
        "date": "2026-07-03",
        "close": 31.416246,
        "direction_boundary": 23.949999,
        "core_momentum": 0.311743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455267
      },
      {
        "date": "2026-07-10",
        "close": 28.82,
        "direction_boundary": 23.45414,
        "core_momentum": 0.228781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470623
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 24.07,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555569
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "direction_boundary": 23.959999,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558341
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "direction_boundary": 26.82,
        "core_momentum": -0.207681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550346
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "direction_boundary": 25.25,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565205
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.887222,
        "volume": 23931588
      },
      {
        "date": "2023-08-04",
        "close": 28.397655,
        "volume": 15513485
      },
      {
        "date": "2023-08-11",
        "close": 26.91544,
        "volume": 14145596
      },
      {
        "date": "2023-08-18",
        "close": 25.403776,
        "volume": 25194004
      },
      {
        "date": "2023-08-25",
        "close": 24.618498,
        "volume": 17138646
      },
      {
        "date": "2023-09-01",
        "close": 25.600098,
        "volume": 21808266
      },
      {
        "date": "2023-09-08",
        "close": 26.35593,
        "volume": 25269583
      },
      {
        "date": "2023-09-15",
        "close": 25.236906,
        "volume": 25472290
      },
      {
        "date": "2023-09-22",
        "close": 24.765739,
        "volume": 17634038
      },
      {
        "date": "2023-09-29",
        "close": 24.687212,
        "volume": 15362569
      },
      {
        "date": "2023-10-13",
        "close": 25.629547,
        "volume": 22640767
      },
      {
        "date": "2023-10-20",
        "close": 23.695795,
        "volume": 21232822
      },
      {
        "date": "2023-10-27",
        "close": 23.126469,
        "volume": 33367010
      },
      {
        "date": "2023-11-03",
        "close": 25.089666,
        "volume": 28059125
      },
      {
        "date": "2023-11-10",
        "close": 26.326481,
        "volume": 38182638
      },
      {
        "date": "2023-11-17",
        "close": 26.238136,
        "volume": 20379585
      },
      {
        "date": "2023-11-24",
        "close": 24.962059,
        "volume": 23864406
      },
      {
        "date": "2023-12-01",
        "close": 24.854082,
        "volume": 23494595
      },
      {
        "date": "2023-12-08",
        "close": 23.460213,
        "volume": 22883694
      },
      {
        "date": "2023-12-15",
        "close": 23.106838,
        "volume": 17500324
      },
      {
        "date": "2023-12-22",
        "close": 22.066341,
        "volume": 16426606
      },
      {
        "date": "2023-12-29",
        "close": 22.380453,
        "volume": 21403308
      },
      {
        "date": "2024-01-05",
        "close": 20.986584,
        "volume": 15432254
      },
      {
        "date": "2024-01-12",
        "close": 19.955904,
        "volume": 21482712
      },
      {
        "date": "2024-01-19",
        "close": 19.30805,
        "volume": 25927644
      },
      {
        "date": "2024-01-26",
        "close": 18.57185,
        "volume": 29055177
      },
      {
        "date": "2024-02-02",
        "close": 15.24423,
        "volume": 31521131
      },
      {
        "date": "2024-02-09",
        "close": 17.246693,
        "volume": 49485563
      },
      {
        "date": "2024-02-23",
        "close": 18.159578,
        "volume": 44400735
      },
      {
        "date": "2024-03-01",
        "close": 19.209888,
        "volume": 45065793
      },
      {
        "date": "2024-03-08",
        "close": 18.47369,
        "volume": 30903078
      },
      {
        "date": "2024-03-15",
        "close": 18.827065,
        "volume": 28030239
      },
      {
        "date": "2024-03-22",
        "close": 18.709272,
        "volume": 31764364
      },
      {
        "date": "2024-03-29",
        "close": 17.32522,
        "volume": 27559661
      },
      {
        "date": "2024-04-05",
        "close": 20.662655,
        "volume": 76833339
      },
      {
        "date": "2024-04-12",
        "close": 19.975536,
        "volume": 111420904
      },
      {
        "date": "2024-04-19",
        "close": 18.689642,
        "volume": 88378945
      },
      {
        "date": "2024-04-26",
        "close": 19.268784,
        "volume": 75212521
      },
      {
        "date": "2024-05-03",
        "close": 19.347313,
        "volume": 26127719
      },
      {
        "date": "2024-05-10",
        "close": 20.034431,
        "volume": 78756134
      },
      {
        "date": "2024-05-17",
        "close": 21.251614,
        "volume": 152123059
      },
      {
        "date": "2024-05-24",
        "close": 21.379225,
        "volume": 120536226
      },
      {
        "date": "2024-05-31",
        "close": 21.899469,
        "volume": 103896680
      },
      {
        "date": "2024-06-07",
        "close": 20.30928,
        "volume": 64429219
      },
      {
        "date": "2024-06-14",
        "close": 20.770632,
        "volume": 45966555
      },
      {
        "date": "2024-06-21",
        "close": 20.633209,
        "volume": 60236378
      },
      {
        "date": "2024-06-28",
        "close": 19.517019,
        "volume": 47706129
      },
      {
        "date": "2024-07-05",
        "close": 18.594721,
        "volume": 28438303
      },
      {
        "date": "2024-07-12",
        "close": 19.93354,
        "volume": 36498193
      },
      {
        "date": "2024-07-19",
        "close": 20.221138,
        "volume": 38849580
      },
      {
        "date": "2024-07-26",
        "close": 19.29884,
        "volume": 43862313
      },
      {
        "date": "2024-08-02",
        "close": 19.725279,
        "volume": 40439565
      },
      {
        "date": "2024-08-09",
        "close": 19.348427,
        "volume": 34265104
      },
      {
        "date": "2024-08-16",
        "close": 18.723642,
        "volume": 21583262
      },
      {
        "date": "2024-08-23",
        "close": 17.692257,
        "volume": 20406810
      },
      {
        "date": "2024-08-30",
        "close": 18.019524,
        "volume": 18449533
      },
      {
        "date": "2024-09-06",
        "close": 17.345156,
        "volume": 16094949
      },
      {
        "date": "2024-09-13",
        "close": 16.988136,
        "volume": 11802567
      },
      {
        "date": "2024-09-20",
        "close": 17.126978,
        "volume": 7952846
      },
      {
        "date": "2024-09-27",
        "close": 20.012878,
        "volume": 38055635
      },
      {
        "date": "2024-10-04",
        "close": 23.414473,
        "volume": 25784977
      },
      {
        "date": "2024-10-11",
        "close": 23.404554,
        "volume": 140759218
      },
      {
        "date": "2024-10-18",
        "close": 25.844181,
        "volume": 95606236
      },
      {
        "date": "2024-10-25",
        "close": 25.903687,
        "volume": 119181130
      },
      {
        "date": "2024-11-01",
        "close": 23.880579,
        "volume": 88734925
      },
      {
        "date": "2024-11-08",
        "close": 27.282173,
        "volume": 113915348
      },
      {
        "date": "2024-11-15",
        "close": 25.566502,
        "volume": 104731133
      },
      {
        "date": "2024-11-22",
        "close": 24.346685,
        "volume": 58963284
      },
      {
        "date": "2024-11-29",
        "close": 25.159897,
        "volume": 50076821
      },
      {
        "date": "2024-12-06",
        "close": 25.873934,
        "volume": 71435618
      },
      {
        "date": "2024-12-13",
        "close": 26.052443,
        "volume": 74988420
      },
      {
        "date": "2024-12-20",
        "close": 26.131781,
        "volume": 69880170
      },
      {
        "date": "2024-12-27",
        "close": 25.844181,
        "volume": 88609994
      },
      {
        "date": "2025-01-03",
        "close": 22.154989,
        "volume": 50704768
      },
      {
        "date": "2025-01-10",
        "close": 21.79797,
        "volume": 38283329
      },
      {
        "date": "2025-01-17",
        "close": 23.622732,
        "volume": 41874292
      },
      {
        "date": "2025-01-24",
        "close": 23.801243,
        "volume": 38174514
      },
      {
        "date": "2025-01-31",
        "close": 23.077288,
        "volume": 6930302
      },
      {
        "date": "2025-02-07",
        "close": 24.535112,
        "volume": 30811054
      },
      {
        "date": "2025-02-14",
        "close": 23.969833,
        "volume": 46552696
      },
      {
        "date": "2025-02-21",
        "close": 24.991304,
        "volume": 54768406
      },
      {
        "date": "2025-02-28",
        "close": 24.941717,
        "volume": 105268664
      },
      {
        "date": "2025-03-07",
        "close": 25.685507,
        "volume": 74641960
      },
      {
        "date": "2025-03-14",
        "close": 25.011137,
        "volume": 43874064
      },
      {
        "date": "2025-03-21",
        "close": 23.830994,
        "volume": 33724944
      },
      {
        "date": "2025-03-28",
        "close": 23.662401,
        "volume": 31827604
      },
      {
        "date": "2025-04-04",
        "close": 23.216127,
        "volume": 21760801
      },
      {
        "date": "2025-04-11",
        "close": 22.710352,
        "volume": 67610632
      },
      {
        "date": "2025-04-18",
        "close": 24.15826,
        "volume": 72860629
      },
      {
        "date": "2025-04-25",
        "close": 21.897142,
        "volume": 52971328
      },
      {
        "date": "2025-05-02",
        "close": 21.550041,
        "volume": 21945433
      },
      {
        "date": "2025-05-09",
        "close": 21.768219,
        "volume": 25761852
      },
      {
        "date": "2025-05-16",
        "close": 21.450869,
        "volume": 24648209
      },
      {
        "date": "2025-05-23",
        "close": 20.707079,
        "volume": 20523161
      },
      {
        "date": "2025-05-30",
        "close": 20.518654,
        "volume": 19522954
      },
      {
        "date": "2025-06-06",
        "close": 21.232691,
        "volume": 20236862
      },
      {
        "date": "2025-06-13",
        "close": 24.554949,
        "volume": 108231539
      },
      {
        "date": "2025-06-20",
        "close": 23.156626,
        "volume": 54194754
      },
      {
        "date": "2025-06-27",
        "close": 23.949999,
        "volume": 37434188
      },
      {
        "date": "2025-07-04",
        "close": 23.45414,
        "volume": 29705031
      },
      {
        "date": "2025-07-11",
        "close": 24.07,
        "volume": 30733424
      },
      {
        "date": "2025-07-18",
        "close": 23.959999,
        "volume": 23636026
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "volume": 102301323
      },
      {
        "date": "2025-08-01",
        "close": 25.25,
        "volume": 83767444
      },
      {
        "date": "2025-08-08",
        "close": 25.91,
        "volume": 66161975
      },
      {
        "date": "2025-08-15",
        "close": 27.82,
        "volume": 95125980
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "volume": 88848609
      },
      {
        "date": "2025-08-29",
        "close": 27.09,
        "volume": 94104063
      },
      {
        "date": "2025-09-05",
        "close": 25.18,
        "volume": 62953187
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "volume": 42780407
      },
      {
        "date": "2025-09-19",
        "close": 25.450001,
        "volume": 52715757
      },
      {
        "date": "2025-09-26",
        "close": 26.49,
        "volume": 71389946
      },
      {
        "date": "2025-10-03",
        "close": 27.219999,
        "volume": 25546824
      },
      {
        "date": "2025-10-10",
        "close": 26.190001,
        "volume": 33623748
      },
      {
        "date": "2025-10-17",
        "close": 26.120001,
        "volume": 74591323
      },
      {
        "date": "2025-10-24",
        "close": 28.98,
        "volume": 146209608
      },
      {
        "date": "2025-10-31",
        "close": 27.34,
        "volume": 105868611
      },
      {
        "date": "2025-11-07",
        "close": 26.02,
        "volume": 49877366
      },
      {
        "date": "2025-11-14",
        "close": 28.18,
        "volume": 118151873
      },
      {
        "date": "2025-11-21",
        "close": 26.1,
        "volume": 96103848
      },
      {
        "date": "2025-11-28",
        "close": 28.43,
        "volume": 80381539
      },
      {
        "date": "2025-12-05",
        "close": 29.440001,
        "volume": 85601377
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "volume": 114508228
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "volume": 67586911
      },
      {
        "date": "2025-12-26",
        "close": 28.73,
        "volume": 63143594
      },
      {
        "date": "2026-01-02",
        "close": 28.030001,
        "volume": 39966516
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 81594284
      },
      {
        "date": "2026-01-16",
        "close": 30.25,
        "volume": 100703501
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "volume": 140992302
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "volume": 156571606
      },
      {
        "date": "2026-02-06",
        "close": 29.709999,
        "volume": 85902562
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "volume": 107720135
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "volume": 55390639
      },
      {
        "date": "2026-03-06",
        "close": 26.84,
        "volume": 65638210
      },
      {
        "date": "2026-03-13",
        "close": 26.049999,
        "volume": 50677997
      },
      {
        "date": "2026-03-20",
        "close": 25.01,
        "volume": 40488568
      },
      {
        "date": "2026-03-27",
        "close": 24.190001,
        "volume": 35397573
      },
      {
        "date": "2026-04-03",
        "close": 23.309999,
        "volume": 33501961
      },
      {
        "date": "2026-04-10",
        "close": 25.030001,
        "volume": 45993824
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "volume": 41666479
      },
      {
        "date": "2026-04-24",
        "close": 27.450001,
        "volume": 63519334
      },
      {
        "date": "2026-05-01",
        "close": 27.34,
        "volume": 36251679
      },
      {
        "date": "2026-05-08",
        "close": 27.57,
        "volume": 35401366
      },
      {
        "date": "2026-05-15",
        "close": 27.700001,
        "volume": 69794665
      },
      {
        "date": "2026-05-22",
        "close": 27.85,
        "volume": 65866339
      },
      {
        "date": "2026-05-29",
        "close": 31.43,
        "volume": 175010426
      },
      {
        "date": "2026-06-05",
        "close": 27.379578,
        "volume": 28807520
      },
      {
        "date": "2026-06-12",
        "close": 25.645306,
        "volume": 26779733
      },
      {
        "date": "2026-06-19",
        "close": 28.7052,
        "volume": 76764913
      },
      {
        "date": "2026-06-26",
        "close": 30.858089,
        "volume": 30799750
      },
      {
        "date": "2026-07-03",
        "close": 31.416246,
        "volume": 27002971
      },
      {
        "date": "2026-07-10",
        "close": 28.82,
        "volume": 112869184
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 100251781
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "volume": 73576002
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "volume": 52461256
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "volume": 59690127
      }
    ],
    "sharemaestro_context": {
      "trend": 27.429481,
      "fair_value": 24.075505,
      "market_activity": -32.053994,
      "market_dynamics": -0.772253,
      "relative_strength": -18.076277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.024174,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": -0.025477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027848,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.190972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.131688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.263475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.200423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.027197
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.015924
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.0091
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.287637
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.075586
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.151418
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006522
      }
    ]
  }
}