{
  "ticker": {
    "uuid": "a2d07f7f-c1ca-466a-9b30-39b955fe562b",
    "symbol": "SP4S",
    "name": "iShares S&P Mid Cap 400 Swap UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3385,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0962,
    "boundary_margin": 0.24377,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13379,
    "volatility_stability": 0.8159,
    "risk_context": 0.7474,
    "current_regime": {
      "move": 0.011893,
      "interruption": -0.007902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-24",
        "close": 6.264,
        "direction_boundary": 5.0322,
        "core_momentum": 0.244784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2026-07-31",
        "close": 6.2145,
        "direction_boundary": 5.0228,
        "core_momentum": 0.237258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2026-08-07",
        "close": 6.3385,
        "direction_boundary": 5.0962,
        "core_momentum": 0.24377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      }
    ],
    "price_history": [
      {
        "date": "2025-07-25",
        "close": 5.0322,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.0228,
        "volume": 8900
      },
      {
        "date": "2025-08-08",
        "close": 5.0962,
        "volume": 4450
      },
      {
        "date": "2025-08-15",
        "close": 5.1702,
        "volume": 5090
      },
      {
        "date": "2025-08-22",
        "close": 5.3086,
        "volume": 20111
      },
      {
        "date": "2025-08-29",
        "close": 5.2916,
        "volume": 11039
      },
      {
        "date": "2025-09-05",
        "close": 5.2916,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.3144,
        "volume": 35766
      },
      {
        "date": "2025-09-19",
        "close": 5.3454,
        "volume": 155590
      },
      {
        "date": "2025-09-26",
        "close": 5.2647,
        "volume": 39120
      },
      {
        "date": "2025-10-03",
        "close": 5.3169,
        "volume": 26320
      },
      {
        "date": "2025-10-10",
        "close": 5.2371,
        "volume": 4370
      },
      {
        "date": "2025-10-17",
        "close": 5.2371,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.3775,
        "volume": 4314
      },
      {
        "date": "2025-10-31",
        "close": 5.3742,
        "volume": 9764
      },
      {
        "date": "2025-11-07",
        "close": 5.2206,
        "volume": 4410
      },
      {
        "date": "2025-11-14",
        "close": 5.2206,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.2206,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.2206,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.2206,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.4804,
        "volume": 17100
      },
      {
        "date": "2025-12-19",
        "close": 5.4617,
        "volume": 16030
      },
      {
        "date": "2025-12-26",
        "close": 5.4617,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.476,
        "volume": 6260
      },
      {
        "date": "2026-01-09",
        "close": 5.5924,
        "volume": 3986
      },
      {
        "date": "2026-01-16",
        "close": 5.686,
        "volume": 15150
      },
      {
        "date": "2026-01-23",
        "close": 5.7118,
        "volume": 13682
      },
      {
        "date": "2026-01-30",
        "close": 5.636,
        "volume": 2410
      },
      {
        "date": "2026-02-06",
        "close": 5.8375,
        "volume": 16250
      },
      {
        "date": "2026-02-13",
        "close": 5.8424,
        "volume": 45994
      },
      {
        "date": "2026-02-20",
        "close": 5.8752,
        "volume": 78715
      },
      {
        "date": "2026-02-27",
        "close": 5.8376,
        "volume": 5293
      },
      {
        "date": "2026-03-06",
        "close": 5.5969,
        "volume": 15750
      },
      {
        "date": "2026-03-13",
        "close": 5.4679,
        "volume": 32720
      },
      {
        "date": "2026-03-20",
        "close": 5.4384,
        "volume": 58249
      },
      {
        "date": "2026-03-27",
        "close": 5.565,
        "volume": 32342
      },
      {
        "date": "2026-04-03",
        "close": 5.5846,
        "volume": 439
      },
      {
        "date": "2026-04-10",
        "close": 5.7915,
        "volume": 4294
      },
      {
        "date": "2026-04-17",
        "close": 5.7679,
        "volume": 52
      },
      {
        "date": "2026-04-24",
        "close": 5.9988,
        "volume": 8280
      },
      {
        "date": "2026-05-01",
        "close": 5.951,
        "volume": 2090
      },
      {
        "date": "2026-05-08",
        "close": 6.0906,
        "volume": 47425
      },
      {
        "date": "2026-05-15",
        "close": 5.9285,
        "volume": 8701
      },
      {
        "date": "2026-05-22",
        "close": 6.0136,
        "volume": 24062
      },
      {
        "date": "2026-05-29",
        "close": 6.1119,
        "volume": 6435
      },
      {
        "date": "2026-06-05",
        "close": 6.1242,
        "volume": 7546
      },
      {
        "date": "2026-06-12",
        "close": 6.2608,
        "volume": 6249
      },
      {
        "date": "2026-06-19",
        "close": 6.2139,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.197,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.3183,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.2347,
        "volume": 7800
      },
      {
        "date": "2026-07-17",
        "close": 6.2544,
        "volume": 11641
      },
      {
        "date": "2026-07-24",
        "close": 6.264,
        "volume": 17410
      },
      {
        "date": "2026-07-31",
        "close": 6.2145,
        "volume": 17799
      },
      {
        "date": "2026-08-07",
        "close": 6.3385,
        "volume": 13510
      }
    ],
    "sharemaestro_context": {
      "trend": 5.938447,
      "fair_value": 5.643802,
      "market_activity": 45.278538,
      "market_dynamics": 0.637906,
      "relative_strength": -0.287575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011893
      }
    ]
  }
}