{
  "ticker": {
    "uuid": "a2d293a0-1c0a-4c13-aeaf-686a6bf783e5",
    "symbol": "TRUE",
    "name": "Truetide plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0335,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0225,
    "boundary_margin": 0.488889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.770305,
    "volatility_stability": 1.0819,
    "risk_context": 0.1298,
    "current_regime": {
      "move": 0.218182,
      "interruption": -0.186667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.54,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1225,
        "direction_boundary": 0.11,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120047
      },
      {
        "date": "2023-08-25",
        "close": 0.1225,
        "direction_boundary": 0.1075,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120216
      },
      {
        "date": "2023-09-01",
        "close": 0.1225,
        "direction_boundary": 0.1075,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119667
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117891
      },
      {
        "date": "2023-09-15",
        "close": 0.11625,
        "direction_boundary": 0.1,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124476
      },
      {
        "date": "2023-09-22",
        "close": 0.1125,
        "direction_boundary": 0.0975,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121224
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.093,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101054
      },
      {
        "date": "2023-10-06",
        "close": 0.0925,
        "direction_boundary": 0.0865,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132729
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "direction_boundary": 0.0825,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167768
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.082,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188572
      },
      {
        "date": "2023-10-27",
        "close": 0.0875,
        "direction_boundary": 0.079,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205724
      },
      {
        "date": "2023-11-03",
        "close": 0.0875,
        "direction_boundary": 0.0825,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692606
      },
      {
        "date": "2023-11-10",
        "close": 0.0875,
        "direction_boundary": 0.0825,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690933
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.67667
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "direction_boundary": 0.0875,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676612
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "direction_boundary": 0.08625,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541534
      },
      {
        "date": "2023-12-08",
        "close": 0.0825,
        "direction_boundary": 0.08625,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541626
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "direction_boundary": 0.09125,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546428
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "direction_boundary": 0.09625,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556966
      },
      {
        "date": "2023-12-29",
        "close": 0.0875,
        "direction_boundary": 0.09625,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551552
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552898
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553296
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "direction_boundary": 0.0875,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555894
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.0875,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527073
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527871
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "direction_boundary": 0.0825,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518822
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511611
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "direction_boundary": 0.08625,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511611
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515175
      },
      {
        "date": "2024-03-08",
        "close": 0.0775,
        "direction_boundary": 0.0825,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512827
      },
      {
        "date": "2024-03-15",
        "close": 0.0735,
        "direction_boundary": 0.0825,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509397
      },
      {
        "date": "2024-03-22",
        "close": 0.0735,
        "direction_boundary": 0.0775,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509476
      },
      {
        "date": "2024-03-29",
        "close": 0.0635,
        "direction_boundary": 0.0675,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540414
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "direction_boundary": 0.0675,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49944
      },
      {
        "date": "2024-04-12",
        "close": 0.0635,
        "direction_boundary": 0.0675,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37316
      },
      {
        "date": "2024-04-19",
        "close": 0.0625,
        "direction_boundary": 0.0675,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2024-05-10",
        "close": 0.0725,
        "direction_boundary": 0.1325,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2024-05-17",
        "close": 0.0475,
        "direction_boundary": 0.1175,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666103
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673643
      },
      {
        "date": "2024-05-31",
        "close": 0.0525,
        "direction_boundary": 0.15125,
        "core_momentum": -0.652893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678778
      },
      {
        "date": "2024-06-07",
        "close": 0.0575,
        "direction_boundary": 0.1475,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695228
      },
      {
        "date": "2024-06-14",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713438
      },
      {
        "date": "2024-06-21",
        "close": 0.047,
        "direction_boundary": 0.1425,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706618
      },
      {
        "date": "2024-06-28",
        "close": 0.045,
        "direction_boundary": 0.1325,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707075
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703864
      },
      {
        "date": "2024-07-12",
        "close": 0.045,
        "direction_boundary": 0.1325,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703864
      },
      {
        "date": "2024-07-19",
        "close": 0.045,
        "direction_boundary": 0.1325,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703374
      },
      {
        "date": "2024-07-26",
        "close": 0.0525,
        "direction_boundary": 0.1475,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745328
      },
      {
        "date": "2024-08-02",
        "close": 0.0525,
        "direction_boundary": 0.145,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745328
      },
      {
        "date": "2024-08-09",
        "close": 0.0475,
        "direction_boundary": 0.1325,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753232
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "direction_boundary": 0.1225,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75375
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.1225,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75375
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "direction_boundary": 0.1225,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752621
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753097
      },
      {
        "date": "2024-09-13",
        "close": 0.0425,
        "direction_boundary": 0.11625,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753474
      },
      {
        "date": "2024-09-20",
        "close": 0.0425,
        "direction_boundary": 0.1125,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753474
      },
      {
        "date": "2024-09-27",
        "close": 0.0435,
        "direction_boundary": 0.11,
        "core_momentum": -0.604545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733555
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "direction_boundary": 0.0925,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780843
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810503
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "direction_boundary": 0.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826221
      },
      {
        "date": "2024-10-25",
        "close": 0.0375,
        "direction_boundary": 0.0875,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831668
      },
      {
        "date": "2024-11-01",
        "close": 0.0375,
        "direction_boundary": 0.0875,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831668
      },
      {
        "date": "2024-11-08",
        "close": 0.0425,
        "direction_boundary": 0.0875,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836951
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608187
      },
      {
        "date": "2024-11-22",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602553
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622943
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.0825,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62772
      },
      {
        "date": "2024-12-13",
        "close": 0.0475,
        "direction_boundary": 0.085,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601272
      },
      {
        "date": "2024-12-20",
        "close": 0.0475,
        "direction_boundary": 0.09,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595034
      },
      {
        "date": "2024-12-27",
        "close": 0.0475,
        "direction_boundary": 0.0875,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591664
      },
      {
        "date": "2025-01-03",
        "close": 0.0475,
        "direction_boundary": 0.09,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591664
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595567
      },
      {
        "date": "2025-01-17",
        "close": 0.0475,
        "direction_boundary": 0.085,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600492
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564243
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580133
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561279
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572848
      },
      {
        "date": "2025-02-21",
        "close": 0.0525,
        "direction_boundary": 0.085,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576144
      },
      {
        "date": "2025-02-28",
        "close": 0.0525,
        "direction_boundary": 0.08,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576144
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.0775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5811
      },
      {
        "date": "2025-03-14",
        "close": 0.05,
        "direction_boundary": 0.0735,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574426
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "direction_boundary": 0.0735,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574426
      },
      {
        "date": "2025-03-28",
        "close": 0.05,
        "direction_boundary": 0.0635,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573954
      },
      {
        "date": "2025-04-04",
        "close": 0.0375,
        "direction_boundary": 0.066,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633667
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.0635,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612021
      },
      {
        "date": "2025-04-18",
        "close": 0.0375,
        "direction_boundary": 0.0625,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588959
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587987
      },
      {
        "date": "2025-05-02",
        "close": 0.0375,
        "direction_boundary": 0.065,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595298
      },
      {
        "date": "2025-05-09",
        "close": 0.0375,
        "direction_boundary": 0.0725,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567312
      },
      {
        "date": "2025-05-16",
        "close": 0.0225,
        "direction_boundary": 0.0475,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901176
      },
      {
        "date": "2025-05-23",
        "close": 0.023,
        "direction_boundary": 0.05,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902769
      },
      {
        "date": "2025-05-30",
        "close": 0.0235,
        "direction_boundary": 0.0525,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882758
      },
      {
        "date": "2025-06-06",
        "close": 0.0235,
        "direction_boundary": 0.0575,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863525
      },
      {
        "date": "2025-06-13",
        "close": 0.0235,
        "direction_boundary": 0.05,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863811
      },
      {
        "date": "2025-06-20",
        "close": 0.0235,
        "direction_boundary": 0.047,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863811
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862978
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862978
      },
      {
        "date": "2025-07-11",
        "close": 0.0225,
        "direction_boundary": 0.045,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85548
      },
      {
        "date": "2025-07-18",
        "close": 0.0235,
        "direction_boundary": 0.045,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860999
      },
      {
        "date": "2025-07-25",
        "close": 0.0225,
        "direction_boundary": 0.0525,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853748
      },
      {
        "date": "2025-08-01",
        "close": 0.0225,
        "direction_boundary": 0.0525,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83565
      },
      {
        "date": "2025-08-08",
        "close": 0.0225,
        "direction_boundary": 0.0475,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83565
      },
      {
        "date": "2025-08-15",
        "close": 0.0225,
        "direction_boundary": 0.045,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832196
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "direction_boundary": 0.045,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824411
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823159
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824333
      },
      {
        "date": "2025-09-12",
        "close": 0.021,
        "direction_boundary": 0.0425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824333
      },
      {
        "date": "2025-09-19",
        "close": 0.0215,
        "direction_boundary": 0.0425,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82688
      },
      {
        "date": "2025-09-26",
        "close": 0.0215,
        "direction_boundary": 0.0435,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82688
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743087
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733644
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731791
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "direction_boundary": 0.0375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722199
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "direction_boundary": 0.0375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720557
      },
      {
        "date": "2025-11-07",
        "close": 0.021,
        "direction_boundary": 0.0425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720557
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "direction_boundary": 0.04,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "direction_boundary": 0.04,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2025-11-28",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142523
      },
      {
        "date": "2025-12-05",
        "close": 0.019,
        "direction_boundary": 0.05,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2025-12-12",
        "close": 0.018,
        "direction_boundary": 0.0475,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204199
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "direction_boundary": 0.0475,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204199
      },
      {
        "date": "2025-12-26",
        "close": 0.0185,
        "direction_boundary": 0.0475,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20999
      },
      {
        "date": "2026-01-02",
        "close": 0.0185,
        "direction_boundary": 0.0475,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20999
      },
      {
        "date": "2026-01-09",
        "close": 0.0215,
        "direction_boundary": 0.05,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302963
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "direction_boundary": 0.0475,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335157
      },
      {
        "date": "2026-01-23",
        "close": 0.0235,
        "direction_boundary": 0.05,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330641
      },
      {
        "date": "2026-01-30",
        "close": 0.0235,
        "direction_boundary": 0.055,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330641
      },
      {
        "date": "2026-02-06",
        "close": 0.0235,
        "direction_boundary": 0.055,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330641
      },
      {
        "date": "2026-02-13",
        "close": 0.0235,
        "direction_boundary": 0.05,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330641
      },
      {
        "date": "2026-02-20",
        "close": 0.0235,
        "direction_boundary": 0.0525,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328822
      },
      {
        "date": "2026-02-27",
        "close": 0.0215,
        "direction_boundary": 0.0525,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346282
      },
      {
        "date": "2026-03-06",
        "close": 0.021,
        "direction_boundary": 0.05,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347938
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "direction_boundary": 0.05,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347938
      },
      {
        "date": "2026-03-20",
        "close": 0.0185,
        "direction_boundary": 0.05,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387748
      },
      {
        "date": "2026-03-27",
        "close": 0.018,
        "direction_boundary": 0.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388791
      },
      {
        "date": "2026-04-03",
        "close": 0.016,
        "direction_boundary": 0.0375,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2026-04-10",
        "close": 0.016,
        "direction_boundary": 0.04,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "direction_boundary": 0.0375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427215
      },
      {
        "date": "2026-04-24",
        "close": 0.017,
        "direction_boundary": 0.04,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427215
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "direction_boundary": 0.0375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424103
      },
      {
        "date": "2026-05-08",
        "close": 0.025,
        "direction_boundary": 0.0375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691687
      },
      {
        "date": "2026-05-15",
        "close": 0.0275,
        "direction_boundary": 0.0225,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702384
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.023,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728851
      },
      {
        "date": "2026-05-29",
        "close": 0.034,
        "direction_boundary": 0.0235,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731002
      },
      {
        "date": "2026-06-05",
        "close": 0.0335,
        "direction_boundary": 0.0235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712663
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "direction_boundary": 0.0235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718387
      },
      {
        "date": "2026-06-19",
        "close": 0.0375,
        "direction_boundary": 0.0235,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754879
      },
      {
        "date": "2026-06-26",
        "close": 0.0365,
        "direction_boundary": 0.023,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758762
      },
      {
        "date": "2026-07-03",
        "close": 0.0315,
        "direction_boundary": 0.023,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795526
      },
      {
        "date": "2026-07-10",
        "close": 0.0315,
        "direction_boundary": 0.0225,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773473
      },
      {
        "date": "2026-07-17",
        "close": 0.031,
        "direction_boundary": 0.0235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762072
      },
      {
        "date": "2026-07-24",
        "close": 0.0305,
        "direction_boundary": 0.0225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761712
      },
      {
        "date": "2026-07-31",
        "close": 0.0305,
        "direction_boundary": 0.0225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761712
      },
      {
        "date": "2026-08-07",
        "close": 0.0335,
        "direction_boundary": 0.0225,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1225,
        "volume": 124451
      },
      {
        "date": "2023-08-25",
        "close": 0.1225,
        "volume": 310438
      },
      {
        "date": "2023-09-01",
        "close": 0.1225,
        "volume": 54074
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "volume": 362554
      },
      {
        "date": "2023-09-15",
        "close": 0.11625,
        "volume": 230669
      },
      {
        "date": "2023-09-22",
        "close": 0.1125,
        "volume": 392988
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 37765
      },
      {
        "date": "2023-10-06",
        "close": 0.0925,
        "volume": 511749
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "volume": 983911
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 297896
      },
      {
        "date": "2023-10-27",
        "close": 0.0875,
        "volume": 358789
      },
      {
        "date": "2023-11-03",
        "close": 0.0875,
        "volume": 141485
      },
      {
        "date": "2023-11-10",
        "close": 0.0875,
        "volume": 108407
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "volume": 431937
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "volume": 152880
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "volume": 188383
      },
      {
        "date": "2023-12-08",
        "close": 0.0825,
        "volume": 199915
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "volume": 344839
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "volume": 279090
      },
      {
        "date": "2023-12-29",
        "close": 0.0875,
        "volume": 73186
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "volume": 202440
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "volume": 96201
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "volume": 84021
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 183504
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "volume": 86043
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "volume": 579043
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "volume": 273484
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "volume": 134167
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 818934
      },
      {
        "date": "2024-03-08",
        "close": 0.0775,
        "volume": 745503
      },
      {
        "date": "2024-03-15",
        "close": 0.0735,
        "volume": 564641
      },
      {
        "date": "2024-03-22",
        "close": 0.0735,
        "volume": 53642
      },
      {
        "date": "2024-03-29",
        "close": 0.0635,
        "volume": 530391
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "volume": 240729
      },
      {
        "date": "2024-04-12",
        "close": 0.0635,
        "volume": 182169
      },
      {
        "date": "2024-04-19",
        "close": 0.0625,
        "volume": 209313
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 1028174
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "volume": 187489
      },
      {
        "date": "2024-05-10",
        "close": 0.0725,
        "volume": 522543
      },
      {
        "date": "2024-05-17",
        "close": 0.0475,
        "volume": 3352737
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "volume": 770331
      },
      {
        "date": "2024-05-31",
        "close": 0.0525,
        "volume": 198035
      },
      {
        "date": "2024-06-07",
        "close": 0.0575,
        "volume": 312457
      },
      {
        "date": "2024-06-14",
        "close": 0.05,
        "volume": 643676
      },
      {
        "date": "2024-06-21",
        "close": 0.047,
        "volume": 240994
      },
      {
        "date": "2024-06-28",
        "close": 0.045,
        "volume": 136109
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "volume": 174728
      },
      {
        "date": "2024-07-12",
        "close": 0.045,
        "volume": 85265
      },
      {
        "date": "2024-07-19",
        "close": 0.045,
        "volume": 208990
      },
      {
        "date": "2024-07-26",
        "close": 0.0525,
        "volume": 2352180
      },
      {
        "date": "2024-08-02",
        "close": 0.0525,
        "volume": 136809
      },
      {
        "date": "2024-08-09",
        "close": 0.0475,
        "volume": 56448
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "volume": 64777
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 116757
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "volume": 39282
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 17061
      },
      {
        "date": "2024-09-13",
        "close": 0.0425,
        "volume": 49958
      },
      {
        "date": "2024-09-20",
        "close": 0.0425,
        "volume": 63739
      },
      {
        "date": "2024-09-27",
        "close": 0.0435,
        "volume": 139049
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "volume": 835905
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "volume": 629409
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "volume": 238352
      },
      {
        "date": "2024-10-25",
        "close": 0.0375,
        "volume": 666851
      },
      {
        "date": "2024-11-01",
        "close": 0.0375,
        "volume": 430493
      },
      {
        "date": "2024-11-08",
        "close": 0.0425,
        "volume": 2703048
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "volume": 149575
      },
      {
        "date": "2024-11-22",
        "close": 0.04,
        "volume": 181896
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "volume": 1371243
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 430967
      },
      {
        "date": "2024-12-13",
        "close": 0.0475,
        "volume": 210712
      },
      {
        "date": "2024-12-20",
        "close": 0.0475,
        "volume": 109522
      },
      {
        "date": "2024-12-27",
        "close": 0.0475,
        "volume": 4674
      },
      {
        "date": "2025-01-03",
        "close": 0.0475,
        "volume": 120395
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 122226
      },
      {
        "date": "2025-01-17",
        "close": 0.0475,
        "volume": 153031
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 602347
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "volume": 316336
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "volume": 127037
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "volume": 81157
      },
      {
        "date": "2025-02-21",
        "close": 0.0525,
        "volume": 61438
      },
      {
        "date": "2025-02-28",
        "close": 0.0525,
        "volume": 93689
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 203146
      },
      {
        "date": "2025-03-14",
        "close": 0.05,
        "volume": 230545
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "volume": 114541
      },
      {
        "date": "2025-03-28",
        "close": 0.05,
        "volume": 35490
      },
      {
        "date": "2025-04-04",
        "close": 0.0375,
        "volume": 820789
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 193003
      },
      {
        "date": "2025-04-18",
        "close": 0.0375,
        "volume": 236873
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 125865
      },
      {
        "date": "2025-05-02",
        "close": 0.0375,
        "volume": 144826
      },
      {
        "date": "2025-05-09",
        "close": 0.0375,
        "volume": 36625
      },
      {
        "date": "2025-05-16",
        "close": 0.0225,
        "volume": 647892
      },
      {
        "date": "2025-05-23",
        "close": 0.023,
        "volume": 1511845
      },
      {
        "date": "2025-05-30",
        "close": 0.0235,
        "volume": 301813
      },
      {
        "date": "2025-06-06",
        "close": 0.0235,
        "volume": 285936
      },
      {
        "date": "2025-06-13",
        "close": 0.0235,
        "volume": 413555
      },
      {
        "date": "2025-06-20",
        "close": 0.0235,
        "volume": 23038
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "volume": 588072
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "volume": 100694
      },
      {
        "date": "2025-07-11",
        "close": 0.0225,
        "volume": 727463
      },
      {
        "date": "2025-07-18",
        "close": 0.0235,
        "volume": 347893
      },
      {
        "date": "2025-07-25",
        "close": 0.0225,
        "volume": 248440
      },
      {
        "date": "2025-08-01",
        "close": 0.0225,
        "volume": 678734
      },
      {
        "date": "2025-08-08",
        "close": 0.0225,
        "volume": 72209
      },
      {
        "date": "2025-08-15",
        "close": 0.0225,
        "volume": 50914
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "volume": 158545
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "volume": 235355
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "volume": 319817
      },
      {
        "date": "2025-09-12",
        "close": 0.021,
        "volume": 600875
      },
      {
        "date": "2025-09-19",
        "close": 0.0215,
        "volume": 2429234
      },
      {
        "date": "2025-09-26",
        "close": 0.0215,
        "volume": 150693
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "volume": 414664
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "volume": 299659
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "volume": 845875
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "volume": 207422
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "volume": 404049
      },
      {
        "date": "2025-11-07",
        "close": 0.021,
        "volume": 54211
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "volume": 195203
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "volume": 26886
      },
      {
        "date": "2025-11-28",
        "close": 0.021,
        "volume": 38513
      },
      {
        "date": "2025-12-05",
        "close": 0.019,
        "volume": 186964
      },
      {
        "date": "2025-12-12",
        "close": 0.018,
        "volume": 1571806
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "volume": 26957
      },
      {
        "date": "2025-12-26",
        "close": 0.0185,
        "volume": 262578
      },
      {
        "date": "2026-01-02",
        "close": 0.0185,
        "volume": 29739
      },
      {
        "date": "2026-01-09",
        "close": 0.0215,
        "volume": 1098440
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "volume": 6555215
      },
      {
        "date": "2026-01-23",
        "close": 0.0235,
        "volume": 511483
      },
      {
        "date": "2026-01-30",
        "close": 0.0235,
        "volume": 431315
      },
      {
        "date": "2026-02-06",
        "close": 0.0235,
        "volume": 590471
      },
      {
        "date": "2026-02-13",
        "close": 0.0235,
        "volume": 163697
      },
      {
        "date": "2026-02-20",
        "close": 0.0235,
        "volume": 78140
      },
      {
        "date": "2026-02-27",
        "close": 0.0215,
        "volume": 664674
      },
      {
        "date": "2026-03-06",
        "close": 0.021,
        "volume": 213167
      },
      {
        "date": "2026-03-13",
        "close": 0.021,
        "volume": 112499
      },
      {
        "date": "2026-03-20",
        "close": 0.0185,
        "volume": 272044
      },
      {
        "date": "2026-03-27",
        "close": 0.018,
        "volume": 409413
      },
      {
        "date": "2026-04-03",
        "close": 0.016,
        "volume": 235611
      },
      {
        "date": "2026-04-10",
        "close": 0.016,
        "volume": 117583
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "volume": 669348
      },
      {
        "date": "2026-04-24",
        "close": 0.017,
        "volume": 92931
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "volume": 599539
      },
      {
        "date": "2026-05-08",
        "close": 0.025,
        "volume": 4488242
      },
      {
        "date": "2026-05-15",
        "close": 0.0275,
        "volume": 3401994
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 2096402
      },
      {
        "date": "2026-05-29",
        "close": 0.034,
        "volume": 593118
      },
      {
        "date": "2026-06-05",
        "close": 0.0335,
        "volume": 1001752
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "volume": 105808
      },
      {
        "date": "2026-06-19",
        "close": 0.0375,
        "volume": 158
      },
      {
        "date": "2026-06-26",
        "close": 0.0365,
        "volume": 20522
      },
      {
        "date": "2026-07-03",
        "close": 0.0315,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 0.0315,
        "volume": 65007
      },
      {
        "date": "2026-07-17",
        "close": 0.031,
        "volume": 469435
      },
      {
        "date": "2026-07-24",
        "close": 0.0305,
        "volume": 282061
      },
      {
        "date": "2026-07-31",
        "close": 0.0305,
        "volume": 225811
      },
      {
        "date": "2026-08-07",
        "close": 0.0335,
        "volume": 763100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.025667,
      "fair_value": 0.047245,
      "market_activity": 21.131004,
      "market_dynamics": 0.299093,
      "relative_strength": 31.405449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.068783,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.114238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.132653,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.015876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062332,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.356082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.395013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.421488
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.705882
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.218182
      }
    ]
  }
}