{
  "ticker": {
    "uuid": "a2d5dd4f-1137-471a-b66b-cff6f95a4e0e",
    "symbol": "TOURN",
    "name": "Tourn International AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.54,
    "boundary_margin": 0.184116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.044549,
    "volatility_stability": 0.6988,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 0.037975,
      "interruption": -0.098101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.249,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.46,
        "direction_boundary": 18.52,
        "core_momentum": -0.489201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563831
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633777
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "direction_boundary": 16.6,
        "core_momentum": -0.519277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646699
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "direction_boundary": 17.32,
        "core_momentum": -0.54388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643874
      },
      {
        "date": "2023-09-15",
        "close": 8.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644667
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644631
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "direction_boundary": 15.48,
        "core_momentum": -0.528424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650329
      },
      {
        "date": "2023-10-06",
        "close": 8.84,
        "direction_boundary": 15.9,
        "core_momentum": -0.444025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719967
      },
      {
        "date": "2023-10-13",
        "close": 8.58,
        "direction_boundary": 15.64,
        "core_momentum": -0.451407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719461
      },
      {
        "date": "2023-10-20",
        "close": 8.14,
        "direction_boundary": 15.16,
        "core_momentum": -0.463061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720524
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "direction_boundary": 14.92,
        "core_momentum": -0.463807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719769
      },
      {
        "date": "2023-11-03",
        "close": 8.74,
        "direction_boundary": 15.5,
        "core_momentum": -0.436129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735902
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "direction_boundary": 16.98,
        "core_momentum": -0.481743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539848
      },
      {
        "date": "2023-11-17",
        "close": 8.88,
        "direction_boundary": 15.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529367
      },
      {
        "date": "2023-11-24",
        "close": 9.32,
        "direction_boundary": 17.940001,
        "core_momentum": -0.480491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5353
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "direction_boundary": 16.98,
        "core_momentum": -0.434629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53523
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545068
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "direction_boundary": 16.860001,
        "core_momentum": -0.320878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561362
      },
      {
        "date": "2023-12-22",
        "close": 11.25,
        "direction_boundary": 16.48,
        "core_momentum": -0.317354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55491
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "direction_boundary": 16.620001,
        "core_momentum": -0.344164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534936
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "direction_boundary": 16.059999,
        "core_momentum": -0.336862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533154
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533094
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "direction_boundary": 16.959999,
        "core_momentum": -0.333726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537391
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "direction_boundary": 17.0,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542037
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "direction_boundary": 17.48,
        "core_momentum": -0.410755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544313
      },
      {
        "date": "2024-02-09",
        "close": 9.78,
        "direction_boundary": 16.700001,
        "core_momentum": -0.414371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548227
      },
      {
        "date": "2024-02-16",
        "close": 9.28,
        "direction_boundary": 16.98,
        "core_momentum": -0.453475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549464
      },
      {
        "date": "2024-02-23",
        "close": 8.34,
        "direction_boundary": 16.82,
        "core_momentum": -0.504162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464842
      },
      {
        "date": "2024-03-01",
        "close": 9.78,
        "direction_boundary": 16.5,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506758
      },
      {
        "date": "2024-03-08",
        "close": 9.66,
        "direction_boundary": 16.799999,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506928
      },
      {
        "date": "2024-03-15",
        "close": 9.66,
        "direction_boundary": 17.139999,
        "core_momentum": -0.436406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50641
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "direction_boundary": 16.940001,
        "core_momentum": -0.362456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525822
      },
      {
        "date": "2024-03-29",
        "close": 12.0,
        "direction_boundary": 16.58,
        "core_momentum": -0.276236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519468
      },
      {
        "date": "2024-04-05",
        "close": 10.95,
        "direction_boundary": 16.4,
        "core_momentum": -0.332317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478348
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "direction_boundary": 15.7,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547347
      },
      {
        "date": "2024-04-19",
        "close": 11.05,
        "direction_boundary": 15.2,
        "core_momentum": -0.273026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616172
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615217
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605451
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "direction_boundary": 10.55,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616662
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616691
      },
      {
        "date": "2024-05-24",
        "close": 10.45,
        "direction_boundary": 11.15,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614226
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "direction_boundary": 10.7,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614122
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "direction_boundary": 10.75,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612634
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "direction_boundary": 10.3,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638754
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "direction_boundary": 11.0,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646156
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "direction_boundary": 9.88,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648337
      },
      {
        "date": "2024-07-05",
        "close": 8.68,
        "direction_boundary": 9.52,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653838
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "direction_boundary": 9.46,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659031
      },
      {
        "date": "2024-07-19",
        "close": 8.16,
        "direction_boundary": 9.84,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667387
      },
      {
        "date": "2024-07-26",
        "close": 8.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677592
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "direction_boundary": 9.64,
        "core_momentum": -0.197095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701499
      },
      {
        "date": "2024-08-09",
        "close": 8.98,
        "direction_boundary": 9.9,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732541
      },
      {
        "date": "2024-08-16",
        "close": 8.5,
        "direction_boundary": 9.46,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732879
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71754
      },
      {
        "date": "2024-08-30",
        "close": 8.98,
        "direction_boundary": 7.98,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685295
      },
      {
        "date": "2024-09-06",
        "close": 7.72,
        "direction_boundary": 7.9,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715355
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "direction_boundary": 8.1,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724102
      },
      {
        "date": "2024-09-20",
        "close": 8.02,
        "direction_boundary": 8.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704804
      },
      {
        "date": "2024-09-27",
        "close": 9.06,
        "direction_boundary": 7.3,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710647
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "direction_boundary": 8.84,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703752
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "direction_boundary": 8.58,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661935
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "direction_boundary": 8.14,
        "core_momentum": 0.201474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606461
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616132
      },
      {
        "date": "2024-11-01",
        "close": 9.82,
        "direction_boundary": 8.74,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630025
      },
      {
        "date": "2024-11-08",
        "close": 9.3,
        "direction_boundary": 8.8,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625926
      },
      {
        "date": "2024-11-15",
        "close": 9.24,
        "direction_boundary": 8.88,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625917
      },
      {
        "date": "2024-11-22",
        "close": 7.12,
        "direction_boundary": 9.32,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718252
      },
      {
        "date": "2024-11-29",
        "close": 6.02,
        "direction_boundary": 9.6,
        "core_momentum": -0.372917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745705
      },
      {
        "date": "2024-12-06",
        "close": 7.24,
        "direction_boundary": 10.3,
        "core_momentum": -0.297087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791152
      },
      {
        "date": "2024-12-13",
        "close": 6.86,
        "direction_boundary": 11.45,
        "core_momentum": -0.400873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763135
      },
      {
        "date": "2024-12-20",
        "close": 6.62,
        "direction_boundary": 11.25,
        "core_momentum": -0.411556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758313
      },
      {
        "date": "2024-12-27",
        "close": 6.72,
        "direction_boundary": 10.9,
        "core_momentum": -0.383486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756068
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "direction_boundary": 10.65,
        "core_momentum": -0.325822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759104
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77792
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "direction_boundary": 11.3,
        "core_momentum": -0.446018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765376
      },
      {
        "date": "2025-01-24",
        "close": 6.42,
        "direction_boundary": 10.65,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754454
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732837
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "direction_boundary": 9.78,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702213
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "direction_boundary": 9.28,
        "core_momentum": -0.299569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699691
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "direction_boundary": 8.34,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701844
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "direction_boundary": 9.78,
        "core_momentum": -0.347648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697644
      },
      {
        "date": "2025-03-07",
        "close": 6.32,
        "direction_boundary": 9.66,
        "core_momentum": -0.345756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66864
      },
      {
        "date": "2025-03-14",
        "close": 6.02,
        "direction_boundary": 9.66,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660651
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "direction_boundary": 10.8,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665134
      },
      {
        "date": "2025-03-28",
        "close": 5.26,
        "direction_boundary": 12.0,
        "core_momentum": -0.561667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679486
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "direction_boundary": 10.95,
        "core_momentum": -0.578082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694965
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 13.45,
        "core_momentum": -0.665428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661217
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "direction_boundary": 11.05,
        "core_momentum": -0.604525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659422
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693281
      },
      {
        "date": "2025-05-02",
        "close": 6.28,
        "direction_boundary": 11.0,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761933
      },
      {
        "date": "2025-05-09",
        "close": 6.18,
        "direction_boundary": 10.2,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760041
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "direction_boundary": 10.2,
        "core_momentum": -0.437255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764135
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "direction_boundary": 10.45,
        "core_momentum": -0.439234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680746
      },
      {
        "date": "2025-05-30",
        "close": 5.72,
        "direction_boundary": 10.75,
        "core_momentum": -0.467907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641072
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "direction_boundary": 11.45,
        "core_momentum": -0.479476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58612
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "direction_boundary": 9.68,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587563
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "direction_boundary": 8.96,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586266
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "direction_boundary": 9.3,
        "core_momentum": -0.402151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585451
      },
      {
        "date": "2025-07-04",
        "close": 5.46,
        "direction_boundary": 8.68,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575879
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "direction_boundary": 9.14,
        "core_momentum": -0.47593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568764
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 8.16,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58384
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "direction_boundary": 8.9,
        "core_momentum": -0.352809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721419
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "direction_boundary": 7.74,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729436
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "direction_boundary": 8.98,
        "core_momentum": -0.383073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729556
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "direction_boundary": 8.5,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739684
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 8.5,
        "core_momentum": -0.430588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738524
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "direction_boundary": 8.98,
        "core_momentum": -0.459911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736877
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 7.72,
        "core_momentum": -0.401554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738757
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 8.3,
        "core_momentum": -0.490361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744688
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "direction_boundary": 8.02,
        "core_momentum": -0.44015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746683
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "direction_boundary": 9.06,
        "core_momentum": -0.493377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706157
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 8.6,
        "core_momentum": -0.434884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687576
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 9.74,
        "core_momentum": -0.544148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698496
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "direction_boundary": 9.78,
        "core_momentum": -0.574642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703201
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675462
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "direction_boundary": 9.82,
        "core_momentum": -0.581466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584631
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 9.3,
        "core_momentum": -0.595699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593258
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "direction_boundary": 9.24,
        "core_momentum": -0.585498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590022
      },
      {
        "date": "2025-11-21",
        "close": 3.68,
        "direction_boundary": 7.12,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588561
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "direction_boundary": 6.02,
        "core_momentum": -0.433555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594068
      },
      {
        "date": "2025-12-05",
        "close": 3.28,
        "direction_boundary": 7.24,
        "core_momentum": -0.546961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587965
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "direction_boundary": 6.86,
        "core_momentum": -0.607872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634562
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "direction_boundary": 6.62,
        "core_momentum": -0.548338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660375
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "direction_boundary": 6.72,
        "core_momentum": -0.436012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753265
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "direction_boundary": 7.18,
        "core_momentum": -0.36351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80353
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "direction_boundary": 6.2,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783749
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "direction_boundary": 6.26,
        "core_momentum": -0.361022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785239
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 6.42,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660204
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652057
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "direction_boundary": 6.5,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708409
      },
      {
        "date": "2026-02-13",
        "close": 4.79,
        "direction_boundary": 6.5,
        "core_momentum": -0.263077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697023
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "direction_boundary": 6.7,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696525
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "direction_boundary": 6.38,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697836
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "direction_boundary": 6.32,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766433
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "direction_boundary": 6.02,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803114
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "direction_boundary": 6.32,
        "core_momentum": -0.136076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799852
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 5.26,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806342
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "direction_boundary": 4.62,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802811
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "direction_boundary": 4.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832297
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 4.37,
        "core_momentum": 0.716247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864944
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876223
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 6.28,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997728
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "direction_boundary": 6.18,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130844
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 5.74,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131029
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "direction_boundary": 5.86,
        "core_momentum": -0.192833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142231
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 5.72,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190339
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "direction_boundary": 5.96,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193349
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "direction_boundary": 5.6,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152472
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "direction_boundary": 5.6,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154225
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 5.56,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115332
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 5.46,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088436
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 4.79,
        "core_momentum": 0.202505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087667
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 4.3,
        "core_momentum": 0.386047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073447
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "direction_boundary": 5.76,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074204
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 5.28,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073884
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 5.54,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.46,
        "volume": 16457
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "volume": 102627
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "volume": 105838
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "volume": 106231
      },
      {
        "date": "2023-09-15",
        "close": 8.1,
        "volume": 45496
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 35590
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "volume": 281009
      },
      {
        "date": "2023-10-06",
        "close": 8.84,
        "volume": 35952
      },
      {
        "date": "2023-10-13",
        "close": 8.58,
        "volume": 49342
      },
      {
        "date": "2023-10-20",
        "close": 8.14,
        "volume": 73414
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "volume": 75236
      },
      {
        "date": "2023-11-03",
        "close": 8.74,
        "volume": 59932
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "volume": 38502
      },
      {
        "date": "2023-11-17",
        "close": 8.88,
        "volume": 62507
      },
      {
        "date": "2023-11-24",
        "close": 9.32,
        "volume": 36005
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "volume": 19879
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "volume": 35895
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "volume": 35990
      },
      {
        "date": "2023-12-22",
        "close": 11.25,
        "volume": 25402
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "volume": 51292
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "volume": 12630
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "volume": 20303
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "volume": 20571
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "volume": 41404
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "volume": 54694
      },
      {
        "date": "2024-02-09",
        "close": 9.78,
        "volume": 35865
      },
      {
        "date": "2024-02-16",
        "close": 9.28,
        "volume": 119547
      },
      {
        "date": "2024-02-23",
        "close": 8.34,
        "volume": 19582
      },
      {
        "date": "2024-03-01",
        "close": 9.78,
        "volume": 32475
      },
      {
        "date": "2024-03-08",
        "close": 9.66,
        "volume": 51349
      },
      {
        "date": "2024-03-15",
        "close": 9.66,
        "volume": 22709
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "volume": 33635
      },
      {
        "date": "2024-03-29",
        "close": 12.0,
        "volume": 30988
      },
      {
        "date": "2024-04-05",
        "close": 10.95,
        "volume": 26466
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "volume": 60593
      },
      {
        "date": "2024-04-19",
        "close": 11.05,
        "volume": 145630
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 91021
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "volume": 35920
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "volume": 51099
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 13707
      },
      {
        "date": "2024-05-24",
        "close": 10.45,
        "volume": 15098
      },
      {
        "date": "2024-05-31",
        "close": 10.75,
        "volume": 40777
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "volume": 8605
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "volume": 45187
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "volume": 56363
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "volume": 22216
      },
      {
        "date": "2024-07-05",
        "close": 8.68,
        "volume": 95267
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "volume": 23485
      },
      {
        "date": "2024-07-19",
        "close": 8.16,
        "volume": 31457
      },
      {
        "date": "2024-07-26",
        "close": 8.9,
        "volume": 11733
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "volume": 10563
      },
      {
        "date": "2024-08-09",
        "close": 8.98,
        "volume": 70811
      },
      {
        "date": "2024-08-16",
        "close": 8.5,
        "volume": 31844
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "volume": 21850
      },
      {
        "date": "2024-08-30",
        "close": 8.98,
        "volume": 38188
      },
      {
        "date": "2024-09-06",
        "close": 7.72,
        "volume": 74995
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "volume": 37516
      },
      {
        "date": "2024-09-20",
        "close": 8.02,
        "volume": 7202
      },
      {
        "date": "2024-09-27",
        "close": 9.06,
        "volume": 39191
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "volume": 35275
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "volume": 31122
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "volume": 14668
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "volume": 7283
      },
      {
        "date": "2024-11-01",
        "close": 9.82,
        "volume": 4068
      },
      {
        "date": "2024-11-08",
        "close": 9.3,
        "volume": 8026
      },
      {
        "date": "2024-11-15",
        "close": 9.24,
        "volume": 9423
      },
      {
        "date": "2024-11-22",
        "close": 7.12,
        "volume": 16547
      },
      {
        "date": "2024-11-29",
        "close": 6.02,
        "volume": 113950
      },
      {
        "date": "2024-12-06",
        "close": 7.24,
        "volume": 85751
      },
      {
        "date": "2024-12-13",
        "close": 6.86,
        "volume": 235694
      },
      {
        "date": "2024-12-20",
        "close": 6.62,
        "volume": 54602
      },
      {
        "date": "2024-12-27",
        "close": 6.72,
        "volume": 27022
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "volume": 27303
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "volume": 50167
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "volume": 53682
      },
      {
        "date": "2025-01-24",
        "close": 6.42,
        "volume": 104927
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "volume": 64361
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "volume": 43368
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "volume": 115713
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "volume": 56589
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "volume": 69828
      },
      {
        "date": "2025-03-07",
        "close": 6.32,
        "volume": 64241
      },
      {
        "date": "2025-03-14",
        "close": 6.02,
        "volume": 25848
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "volume": 28996
      },
      {
        "date": "2025-03-28",
        "close": 5.26,
        "volume": 30460
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "volume": 50398
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 121041
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "volume": 115443
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 29329
      },
      {
        "date": "2025-05-02",
        "close": 6.28,
        "volume": 65245
      },
      {
        "date": "2025-05-09",
        "close": 6.18,
        "volume": 21071
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "volume": 30408
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "volume": 14757
      },
      {
        "date": "2025-05-30",
        "close": 5.72,
        "volume": 15381
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "volume": 13847
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "volume": 31193
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "volume": 6001
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "volume": 9099
      },
      {
        "date": "2025-07-04",
        "close": 5.46,
        "volume": 17168
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "volume": 13463
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 18384
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "volume": 80372
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "volume": 59743
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "volume": 75958
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "volume": 21255
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 40450
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "volume": 15913
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 38950
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 21143
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "volume": 74512
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "volume": 10045
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 10185
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 36028
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "volume": 4795
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 16373
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "volume": 16449
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 8027
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "volume": 30135
      },
      {
        "date": "2025-11-21",
        "close": 3.68,
        "volume": 1862
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "volume": 31818
      },
      {
        "date": "2025-12-05",
        "close": 3.28,
        "volume": 34008
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "volume": 11875
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "volume": 523640
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "volume": 29588
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "volume": 28801
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "volume": 7566
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "volume": 136422
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 138540
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 4734
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "volume": 55514
      },
      {
        "date": "2026-02-13",
        "close": 4.79,
        "volume": 45164
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "volume": 52031
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "volume": 56937
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "volume": 28415
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "volume": 772
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "volume": 16114
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 6993
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "volume": 5792
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "volume": 32197
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 25614
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 59597
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 33802
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "volume": 86623
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 7003
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "volume": 181396
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 744070
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "volume": 24671
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "volume": 14817
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "volume": 27920
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 860
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 18890
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 42124
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "volume": 10403
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 18123
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 65935
      }
    ],
    "sharemaestro_context": {
      "trend": 5.581,
      "fair_value": 7.113718,
      "market_activity": 37.388307,
      "market_dynamics": -0.112607,
      "relative_strength": 18.282732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010101,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.163273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.227397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.646552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.091566
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.051335
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.280899
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.679842
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.234628
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037975
      }
    ]
  }
}