{
  "ticker": {
    "uuid": "a2daeed4-81a7-4f1f-bfa5-a770b2777e49",
    "symbol": "688285",
    "name": "China Railway High-speed Electrification Equipment Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.931722,
    "boundary_margin": -0.164775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309346,
    "volatility_stability": 1.1053,
    "risk_context": 0.3233,
    "current_regime": {
      "move": -0.055696,
      "interruption": 0.116766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.038371,
        "direction_boundary": 8.27248,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389194
      },
      {
        "date": "2023-08-04",
        "close": 8.998989,
        "direction_boundary": 8.60377,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387779
      },
      {
        "date": "2023-08-11",
        "close": 8.595313,
        "direction_boundary": 8.798645,
        "core_momentum": -0.023109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392816
      },
      {
        "date": "2023-08-18",
        "close": 10.301367,
        "direction_boundary": 8.633001,
        "core_momentum": 0.193254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465328
      },
      {
        "date": "2023-08-25",
        "close": 8.165597,
        "direction_boundary": 8.811921,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572556
      },
      {
        "date": "2023-09-01",
        "close": 9.665602,
        "direction_boundary": 8.664234,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616287
      },
      {
        "date": "2023-09-08",
        "close": 9.536464,
        "direction_boundary": 8.122719,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615818
      },
      {
        "date": "2023-09-15",
        "close": 9.228514,
        "direction_boundary": 8.122719,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591466
      },
      {
        "date": "2023-09-22",
        "close": 9.347719,
        "direction_boundary": 8.171949,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58575
      },
      {
        "date": "2023-09-29",
        "close": 10.10269,
        "direction_boundary": 7.650126,
        "core_momentum": 0.320591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589628
      },
      {
        "date": "2023-10-27",
        "close": 8.870896,
        "direction_boundary": 7.472902,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571193
      },
      {
        "date": "2023-11-03",
        "close": 8.860964,
        "direction_boundary": 7.817503,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566742
      },
      {
        "date": "2023-11-10",
        "close": 9.009971,
        "direction_boundary": 7.374444,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566998
      },
      {
        "date": "2023-11-17",
        "close": 9.168911,
        "direction_boundary": 8.063645,
        "core_momentum": 0.137068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550834
      },
      {
        "date": "2023-11-24",
        "close": 9.049706,
        "direction_boundary": 8.19164,
        "core_momentum": 0.104749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551143
      },
      {
        "date": "2023-12-01",
        "close": 9.019904,
        "direction_boundary": 8.063645,
        "core_momentum": 0.118589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550969
      },
      {
        "date": "2023-12-08",
        "close": 8.692088,
        "direction_boundary": 8.240869,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552287
      },
      {
        "date": "2023-12-15",
        "close": 8.900698,
        "direction_boundary": 8.349172,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551764
      },
      {
        "date": "2023-12-22",
        "close": 8.59275,
        "direction_boundary": 8.339325,
        "core_momentum": 0.030389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553299
      },
      {
        "date": "2023-12-29",
        "close": 8.821228,
        "direction_boundary": 8.043954,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552611
      },
      {
        "date": "2024-01-05",
        "close": 8.811294,
        "direction_boundary": 7.630434,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5407
      },
      {
        "date": "2024-01-12",
        "close": 8.662287,
        "direction_boundary": 7.57136,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529648
      },
      {
        "date": "2024-01-19",
        "close": 8.086126,
        "direction_boundary": 7.709199,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537483
      },
      {
        "date": "2024-01-26",
        "close": 8.284802,
        "direction_boundary": 7.787965,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536659
      },
      {
        "date": "2024-02-02",
        "close": 6.844399,
        "direction_boundary": 7.945497,
        "core_momentum": -0.138581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594887
      },
      {
        "date": "2024-02-09",
        "close": 6.466914,
        "direction_boundary": 8.181794,
        "core_momentum": -0.209597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598196
      },
      {
        "date": "2024-02-23",
        "close": 7.102678,
        "direction_boundary": 8.359016,
        "core_momentum": -0.150297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61385
      },
      {
        "date": "2024-03-01",
        "close": 7.271553,
        "direction_boundary": 8.349172,
        "core_momentum": -0.129069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553007
      },
      {
        "date": "2024-03-08",
        "close": 7.649037,
        "direction_boundary": 8.378708,
        "core_momentum": -0.087086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2024-03-15",
        "close": 7.5497,
        "direction_boundary": 8.772537,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2024-03-22",
        "close": 7.589435,
        "direction_boundary": 8.595313,
        "core_momentum": -0.117026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389158
      },
      {
        "date": "2024-03-29",
        "close": 7.321222,
        "direction_boundary": 9.757109,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389572
      },
      {
        "date": "2024-04-05",
        "close": 7.360957,
        "direction_boundary": 9.186057,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388879
      },
      {
        "date": "2024-04-12",
        "close": 6.95367,
        "direction_boundary": 8.703617,
        "core_momentum": -0.20106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37323
      },
      {
        "date": "2024-04-19",
        "close": 6.854332,
        "direction_boundary": 8.989143,
        "core_momentum": -0.237488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364096
      },
      {
        "date": "2024-04-26",
        "close": 7.162281,
        "direction_boundary": 9.333742,
        "core_momentum": -0.232646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2024-05-03",
        "close": 7.043076,
        "direction_boundary": 10.603842,
        "core_momentum": -0.3358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366021
      },
      {
        "date": "2024-05-10",
        "close": 7.062943,
        "direction_boundary": 10.022945,
        "core_momentum": -0.295323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366228
      },
      {
        "date": "2024-05-17",
        "close": 7.043076,
        "direction_boundary": 9.816184,
        "core_momentum": -0.282504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364518
      },
      {
        "date": "2024-05-24",
        "close": 6.834465,
        "direction_boundary": 8.900531,
        "core_momentum": -0.232128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2024-05-31",
        "close": 6.824531,
        "direction_boundary": 8.949759,
        "core_momentum": -0.237462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363691
      },
      {
        "date": "2024-06-07",
        "close": 6.387443,
        "direction_boundary": 8.861149,
        "core_momentum": -0.279163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2024-06-14",
        "close": 6.506649,
        "direction_boundary": 9.077755,
        "core_momentum": -0.283231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37233
      },
      {
        "date": "2024-06-21",
        "close": 6.518086,
        "direction_boundary": 9.343588,
        "core_momentum": -0.3024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369453
      },
      {
        "date": "2024-06-28",
        "close": 6.408454,
        "direction_boundary": 9.451892,
        "core_momentum": -0.321992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368022
      },
      {
        "date": "2024-07-05",
        "close": 6.258958,
        "direction_boundary": 9.107292,
        "core_momentum": -0.312753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364331
      },
      {
        "date": "2024-07-12",
        "close": 6.318756,
        "direction_boundary": 9.84572,
        "core_momentum": -0.358223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365333
      },
      {
        "date": "2024-07-19",
        "close": 6.50812,
        "direction_boundary": 9.077755,
        "core_momentum": -0.283069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369927
      },
      {
        "date": "2024-07-26",
        "close": 6.547985,
        "direction_boundary": 9.146674,
        "core_momentum": -0.284113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2024-08-02",
        "close": 6.677549,
        "direction_boundary": 8.802074,
        "core_momentum": -0.241366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360203
      },
      {
        "date": "2024-08-09",
        "close": 6.488187,
        "direction_boundary": 9.038371,
        "core_momentum": -0.282151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248604
      },
      {
        "date": "2024-08-16",
        "close": 6.398488,
        "direction_boundary": 8.998989,
        "core_momentum": -0.288977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23657
      },
      {
        "date": "2024-08-23",
        "close": 6.149326,
        "direction_boundary": 8.595313,
        "core_momentum": -0.284572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2024-08-30",
        "close": 6.398488,
        "direction_boundary": 10.301367,
        "core_momentum": -0.37887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2024-09-06",
        "close": 6.169259,
        "direction_boundary": 8.165597,
        "core_momentum": -0.244482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2024-09-13",
        "close": 5.935771,
        "direction_boundary": 9.665602,
        "core_momentum": -0.385887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2024-09-20",
        "close": 5.985651,
        "direction_boundary": 9.536464,
        "core_momentum": -0.372341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2024-09-27",
        "close": 6.674001,
        "direction_boundary": 9.228514,
        "core_momentum": -0.276807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253582
      },
      {
        "date": "2024-10-04",
        "close": 7.382303,
        "direction_boundary": 9.347719,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291978
      },
      {
        "date": "2024-10-11",
        "close": 7.162829,
        "direction_boundary": 10.10269,
        "core_momentum": -0.290998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283772
      },
      {
        "date": "2024-10-18",
        "close": 7.432183,
        "direction_boundary": 9.407323,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287056
      },
      {
        "date": "2024-10-25",
        "close": 7.621729,
        "direction_boundary": 8.880831,
        "core_momentum": -0.141777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282867
      },
      {
        "date": "2024-11-01",
        "close": 7.272565,
        "direction_boundary": 8.870896,
        "core_momentum": -0.180177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289942
      },
      {
        "date": "2024-11-08",
        "close": 7.980868,
        "direction_boundary": 8.860964,
        "core_momentum": -0.099323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316633
      },
      {
        "date": "2024-11-15",
        "close": 7.641681,
        "direction_boundary": 9.009971,
        "core_momentum": -0.151864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323495
      },
      {
        "date": "2024-11-22",
        "close": 7.611753,
        "direction_boundary": 9.168911,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320143
      },
      {
        "date": "2024-11-29",
        "close": 7.960916,
        "direction_boundary": 9.049706,
        "core_momentum": -0.120312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324928
      },
      {
        "date": "2024-12-06",
        "close": 8.0507,
        "direction_boundary": 9.019904,
        "core_momentum": -0.107452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307851
      },
      {
        "date": "2024-12-13",
        "close": 7.980868,
        "direction_boundary": 8.692088,
        "core_momentum": -0.081824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308467
      },
      {
        "date": "2024-12-20",
        "close": 7.77137,
        "direction_boundary": 8.900698,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312074
      },
      {
        "date": "2024-12-27",
        "close": 7.511992,
        "direction_boundary": 8.59275,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315526
      },
      {
        "date": "2025-01-03",
        "close": 6.85357,
        "direction_boundary": 8.821228,
        "core_momentum": -0.223059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341438
      },
      {
        "date": "2025-01-10",
        "close": 6.683976,
        "direction_boundary": 8.811294,
        "core_momentum": -0.241431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343577
      },
      {
        "date": "2025-01-17",
        "close": 6.963307,
        "direction_boundary": 8.662287,
        "core_momentum": -0.196135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345753
      },
      {
        "date": "2025-01-24",
        "close": 7.352374,
        "direction_boundary": 8.086126,
        "core_momentum": -0.090742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353131
      },
      {
        "date": "2025-01-31",
        "close": 7.31247,
        "direction_boundary": 8.284802,
        "core_momentum": -0.117363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352691
      },
      {
        "date": "2025-02-07",
        "close": 7.472087,
        "direction_boundary": 6.844399,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350384
      },
      {
        "date": "2025-02-14",
        "close": 7.352374,
        "direction_boundary": 6.466914,
        "core_momentum": 0.136922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350644
      },
      {
        "date": "2025-02-21",
        "close": 7.701537,
        "direction_boundary": 7.102678,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2025-02-28",
        "close": 7.54192,
        "direction_boundary": 7.271553,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34818
      },
      {
        "date": "2025-03-07",
        "close": 7.621729,
        "direction_boundary": 7.649037,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342681
      },
      {
        "date": "2025-03-14",
        "close": 7.781346,
        "direction_boundary": 7.5497,
        "core_momentum": 0.030683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336322
      },
      {
        "date": "2025-03-21",
        "close": 7.781346,
        "direction_boundary": 7.589435,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336624
      },
      {
        "date": "2025-03-28",
        "close": 7.641681,
        "direction_boundary": 7.321222,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306851
      },
      {
        "date": "2025-04-04",
        "close": 7.831226,
        "direction_boundary": 7.360957,
        "core_momentum": 0.063887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275958
      },
      {
        "date": "2025-04-11",
        "close": 7.531944,
        "direction_boundary": 6.95367,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278283
      },
      {
        "date": "2025-04-18",
        "close": 7.621729,
        "direction_boundary": 6.854332,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274121
      },
      {
        "date": "2025-04-25",
        "close": 7.721489,
        "direction_boundary": 7.162281,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272485
      },
      {
        "date": "2025-05-02",
        "close": 7.711514,
        "direction_boundary": 7.043076,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263822
      },
      {
        "date": "2025-05-09",
        "close": 7.970891,
        "direction_boundary": 7.062943,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234051
      },
      {
        "date": "2025-05-16",
        "close": 8.060677,
        "direction_boundary": 7.043076,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2025-05-23",
        "close": 7.990844,
        "direction_boundary": 6.834465,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2025-05-30",
        "close": 8.220294,
        "direction_boundary": 6.824531,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2025-06-06",
        "close": 8.182417,
        "direction_boundary": 6.387443,
        "core_momentum": 0.281016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2025-06-13",
        "close": 8.072518,
        "direction_boundary": 6.506649,
        "core_momentum": 0.240657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2025-06-20",
        "close": 7.892685,
        "direction_boundary": 6.518086,
        "core_momentum": 0.21089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2025-06-27",
        "close": 8.112481,
        "direction_boundary": 6.408454,
        "core_momentum": 0.265903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2025-07-04",
        "close": 8.23237,
        "direction_boundary": 6.258958,
        "core_momentum": 0.315294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2025-07-11",
        "close": 8.522101,
        "direction_boundary": 6.318756,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167231
      },
      {
        "date": "2025-07-18",
        "close": 8.542084,
        "direction_boundary": 6.50812,
        "core_momentum": 0.312527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161099
      },
      {
        "date": "2025-07-25",
        "close": 8.76188,
        "direction_boundary": 6.547985,
        "core_momentum": 0.338103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148922
      },
      {
        "date": "2025-08-01",
        "close": 8.931722,
        "direction_boundary": 6.677549,
        "core_momentum": 0.337575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2025-08-08",
        "close": 9.471222,
        "direction_boundary": 6.488187,
        "core_momentum": 0.459764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2025-08-15",
        "close": 9.111556,
        "direction_boundary": 6.398488,
        "core_momentum": 0.424017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2025-08-22",
        "close": 9.16151,
        "direction_boundary": 6.149326,
        "core_momentum": 0.48984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2025-08-29",
        "close": 8.811833,
        "direction_boundary": 6.398488,
        "core_momentum": 0.377174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172302
      },
      {
        "date": "2025-09-05",
        "close": 8.751889,
        "direction_boundary": 6.169259,
        "core_momentum": 0.418629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2025-09-12",
        "close": 8.841806,
        "direction_boundary": 5.935771,
        "core_momentum": 0.48958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2025-09-19",
        "close": 8.721916,
        "direction_boundary": 5.985651,
        "core_momentum": 0.457137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "direction_boundary": 6.674001,
        "core_momentum": 0.288582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "direction_boundary": 7.382303,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-10-10",
        "close": 8.82,
        "direction_boundary": 7.162829,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "direction_boundary": 7.432183,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172417
      },
      {
        "date": "2025-10-24",
        "close": 9.26,
        "direction_boundary": 7.621729,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "direction_boundary": 7.272565,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2025-11-07",
        "close": 9.53,
        "direction_boundary": 7.980868,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "direction_boundary": 7.641681,
        "core_momentum": 0.257577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 7.611753,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255454
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "direction_boundary": 7.960916,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259379
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "direction_boundary": 8.0507,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260373
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "direction_boundary": 7.980868,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265586
      },
      {
        "date": "2025-12-19",
        "close": 8.74,
        "direction_boundary": 7.77137,
        "core_momentum": 0.124641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263409
      },
      {
        "date": "2025-12-26",
        "close": 8.81,
        "direction_boundary": 7.511992,
        "core_momentum": 0.172791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "direction_boundary": 6.85357,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261914
      },
      {
        "date": "2026-01-09",
        "close": 9.27,
        "direction_boundary": 6.683976,
        "core_momentum": 0.386899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272995
      },
      {
        "date": "2026-01-16",
        "close": 9.34,
        "direction_boundary": 6.963307,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273056
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "direction_boundary": 7.352374,
        "core_momentum": 0.342424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "direction_boundary": 7.31247,
        "core_momentum": 0.312826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2026-02-06",
        "close": 9.62,
        "direction_boundary": 7.472087,
        "core_momentum": 0.287458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2026-02-13",
        "close": 9.38,
        "direction_boundary": 7.352374,
        "core_momentum": 0.275778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268551
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "direction_boundary": 7.701537,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269783
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "direction_boundary": 7.54192,
        "core_momentum": 0.218523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270273
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "direction_boundary": 7.621729,
        "core_momentum": 0.200515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "direction_boundary": 7.781346,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2976
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 7.781346,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297135
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "direction_boundary": 7.641681,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298137
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "direction_boundary": 7.831226,
        "core_momentum": 0.101999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307369
      },
      {
        "date": "2026-04-17",
        "close": 8.68,
        "direction_boundary": 7.531944,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307263
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "direction_boundary": 7.621729,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309565
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "direction_boundary": 7.721489,
        "core_momentum": 0.223857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286628
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "direction_boundary": 7.711514,
        "core_momentum": 0.238408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286907
      },
      {
        "date": "2026-05-15",
        "close": 9.18,
        "direction_boundary": 7.970891,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288972
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 8.060677,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2897
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "direction_boundary": 7.990844,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295464
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 8.220294,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288746
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "direction_boundary": 8.182417,
        "core_momentum": -0.055291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289384
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "direction_boundary": 8.072518,
        "core_momentum": -0.063489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 7.892685,
        "core_momentum": -0.094098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 8.112481,
        "core_momentum": -0.073033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304181
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "direction_boundary": 8.23237,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 8.522101,
        "core_momentum": -0.180953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "direction_boundary": 8.542084,
        "core_momentum": -0.217989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294239
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "direction_boundary": 8.76188,
        "core_momentum": -0.182824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301382
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 8.931722,
        "core_momentum": -0.164775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.038371,
        "volume": 11070675
      },
      {
        "date": "2023-08-04",
        "close": 8.998989,
        "volume": 9507073
      },
      {
        "date": "2023-08-11",
        "close": 8.595313,
        "volume": 8481930
      },
      {
        "date": "2023-08-18",
        "close": 10.301367,
        "volume": 35804543
      },
      {
        "date": "2023-08-25",
        "close": 8.165597,
        "volume": 79224616
      },
      {
        "date": "2023-09-01",
        "close": 9.665602,
        "volume": 54170233
      },
      {
        "date": "2023-09-08",
        "close": 9.536464,
        "volume": 31185166
      },
      {
        "date": "2023-09-15",
        "close": 9.228514,
        "volume": 14811112
      },
      {
        "date": "2023-09-22",
        "close": 9.347719,
        "volume": 14281467
      },
      {
        "date": "2023-09-29",
        "close": 10.10269,
        "volume": 19931810
      },
      {
        "date": "2023-10-13",
        "close": 9.407323,
        "volume": 21487633
      },
      {
        "date": "2023-10-20",
        "close": 8.880831,
        "volume": 13415584
      },
      {
        "date": "2023-10-27",
        "close": 8.870896,
        "volume": 15788409
      },
      {
        "date": "2023-11-03",
        "close": 8.860964,
        "volume": 15889551
      },
      {
        "date": "2023-11-10",
        "close": 9.009971,
        "volume": 14922796
      },
      {
        "date": "2023-11-17",
        "close": 9.168911,
        "volume": 11846214
      },
      {
        "date": "2023-11-24",
        "close": 9.049706,
        "volume": 12490166
      },
      {
        "date": "2023-12-01",
        "close": 9.019904,
        "volume": 14616641
      },
      {
        "date": "2023-12-08",
        "close": 8.692088,
        "volume": 14770627
      },
      {
        "date": "2023-12-15",
        "close": 8.900698,
        "volume": 13832664
      },
      {
        "date": "2023-12-22",
        "close": 8.59275,
        "volume": 12203606
      },
      {
        "date": "2023-12-29",
        "close": 8.821228,
        "volume": 9274898
      },
      {
        "date": "2024-01-05",
        "close": 8.811294,
        "volume": 7025973
      },
      {
        "date": "2024-01-12",
        "close": 8.662287,
        "volume": 8244662
      },
      {
        "date": "2024-01-19",
        "close": 8.086126,
        "volume": 7941607
      },
      {
        "date": "2024-01-26",
        "close": 8.284802,
        "volume": 18595943
      },
      {
        "date": "2024-02-02",
        "close": 6.844399,
        "volume": 22014008
      },
      {
        "date": "2024-02-09",
        "close": 6.466914,
        "volume": 20105245
      },
      {
        "date": "2024-02-23",
        "close": 7.102678,
        "volume": 14737777
      },
      {
        "date": "2024-03-01",
        "close": 7.271553,
        "volume": 18911337
      },
      {
        "date": "2024-03-08",
        "close": 7.649037,
        "volume": 20612023
      },
      {
        "date": "2024-03-15",
        "close": 7.5497,
        "volume": 21216029
      },
      {
        "date": "2024-03-22",
        "close": 7.589435,
        "volume": 12451591
      },
      {
        "date": "2024-03-29",
        "close": 7.321222,
        "volume": 8250248
      },
      {
        "date": "2024-04-05",
        "close": 7.360957,
        "volume": 5179872
      },
      {
        "date": "2024-04-12",
        "close": 6.95367,
        "volume": 8362817
      },
      {
        "date": "2024-04-19",
        "close": 6.854332,
        "volume": 10944229
      },
      {
        "date": "2024-04-26",
        "close": 7.162281,
        "volume": 7137221
      },
      {
        "date": "2024-05-03",
        "close": 7.043076,
        "volume": 4366393
      },
      {
        "date": "2024-05-10",
        "close": 7.062943,
        "volume": 10267504
      },
      {
        "date": "2024-05-17",
        "close": 7.043076,
        "volume": 7071030
      },
      {
        "date": "2024-05-24",
        "close": 6.834465,
        "volume": 5361049
      },
      {
        "date": "2024-05-31",
        "close": 6.824531,
        "volume": 3381398
      },
      {
        "date": "2024-06-07",
        "close": 6.387443,
        "volume": 5769254
      },
      {
        "date": "2024-06-14",
        "close": 6.506649,
        "volume": 3903779
      },
      {
        "date": "2024-06-21",
        "close": 6.518086,
        "volume": 3951159
      },
      {
        "date": "2024-06-28",
        "close": 6.408454,
        "volume": 3795076
      },
      {
        "date": "2024-07-05",
        "close": 6.258958,
        "volume": 2052690
      },
      {
        "date": "2024-07-12",
        "close": 6.318756,
        "volume": 3961493
      },
      {
        "date": "2024-07-19",
        "close": 6.50812,
        "volume": 5388183
      },
      {
        "date": "2024-07-26",
        "close": 6.547985,
        "volume": 10726044
      },
      {
        "date": "2024-08-02",
        "close": 6.677549,
        "volume": 8414306
      },
      {
        "date": "2024-08-09",
        "close": 6.488187,
        "volume": 4204178
      },
      {
        "date": "2024-08-16",
        "close": 6.398488,
        "volume": 3218400
      },
      {
        "date": "2024-08-23",
        "close": 6.149326,
        "volume": 4110171
      },
      {
        "date": "2024-08-30",
        "close": 6.398488,
        "volume": 3315835
      },
      {
        "date": "2024-09-06",
        "close": 6.169259,
        "volume": 2653183
      },
      {
        "date": "2024-09-13",
        "close": 5.935771,
        "volume": 3948254
      },
      {
        "date": "2024-09-20",
        "close": 5.985651,
        "volume": 2907506
      },
      {
        "date": "2024-09-27",
        "close": 6.674001,
        "volume": 7181042
      },
      {
        "date": "2024-10-04",
        "close": 7.382303,
        "volume": 8161049
      },
      {
        "date": "2024-10-11",
        "close": 7.162829,
        "volume": 26695887
      },
      {
        "date": "2024-10-18",
        "close": 7.432183,
        "volume": 10649026
      },
      {
        "date": "2024-10-25",
        "close": 7.621729,
        "volume": 13910512
      },
      {
        "date": "2024-11-01",
        "close": 7.272565,
        "volume": 14151174
      },
      {
        "date": "2024-11-08",
        "close": 7.980868,
        "volume": 17138064
      },
      {
        "date": "2024-11-15",
        "close": 7.641681,
        "volume": 18071571
      },
      {
        "date": "2024-11-22",
        "close": 7.611753,
        "volume": 13359540
      },
      {
        "date": "2024-11-29",
        "close": 7.960916,
        "volume": 11713404
      },
      {
        "date": "2024-12-06",
        "close": 8.0507,
        "volume": 10622056
      },
      {
        "date": "2024-12-13",
        "close": 7.980868,
        "volume": 10602684
      },
      {
        "date": "2024-12-20",
        "close": 7.77137,
        "volume": 12252689
      },
      {
        "date": "2024-12-27",
        "close": 7.511992,
        "volume": 8565669
      },
      {
        "date": "2025-01-03",
        "close": 6.85357,
        "volume": 7446272
      },
      {
        "date": "2025-01-10",
        "close": 6.683976,
        "volume": 5479557
      },
      {
        "date": "2025-01-17",
        "close": 6.963307,
        "volume": 4905428
      },
      {
        "date": "2025-01-24",
        "close": 7.352374,
        "volume": 6526264
      },
      {
        "date": "2025-01-31",
        "close": 7.31247,
        "volume": 1214974
      },
      {
        "date": "2025-02-07",
        "close": 7.472087,
        "volume": 3590546
      },
      {
        "date": "2025-02-14",
        "close": 7.352374,
        "volume": 6538640
      },
      {
        "date": "2025-02-21",
        "close": 7.701537,
        "volume": 13030753
      },
      {
        "date": "2025-02-28",
        "close": 7.54192,
        "volume": 10488164
      },
      {
        "date": "2025-03-07",
        "close": 7.621729,
        "volume": 10883555
      },
      {
        "date": "2025-03-14",
        "close": 7.781346,
        "volume": 9487502
      },
      {
        "date": "2025-03-21",
        "close": 7.781346,
        "volume": 9939727
      },
      {
        "date": "2025-03-28",
        "close": 7.641681,
        "volume": 14039721
      },
      {
        "date": "2025-04-04",
        "close": 7.831226,
        "volume": 9502959
      },
      {
        "date": "2025-04-11",
        "close": 7.531944,
        "volume": 21064254
      },
      {
        "date": "2025-04-18",
        "close": 7.621729,
        "volume": 11574603
      },
      {
        "date": "2025-04-25",
        "close": 7.721489,
        "volume": 10875655
      },
      {
        "date": "2025-05-02",
        "close": 7.711514,
        "volume": 8207734
      },
      {
        "date": "2025-05-09",
        "close": 7.970891,
        "volume": 14641995
      },
      {
        "date": "2025-05-16",
        "close": 8.060677,
        "volume": 10908913
      },
      {
        "date": "2025-05-23",
        "close": 7.990844,
        "volume": 10297452
      },
      {
        "date": "2025-05-30",
        "close": 8.220294,
        "volume": 19611502
      },
      {
        "date": "2025-06-06",
        "close": 8.182417,
        "volume": 9008963
      },
      {
        "date": "2025-06-13",
        "close": 8.072518,
        "volume": 9900199
      },
      {
        "date": "2025-06-20",
        "close": 7.892685,
        "volume": 7204558
      },
      {
        "date": "2025-06-27",
        "close": 8.112481,
        "volume": 13158658
      },
      {
        "date": "2025-07-04",
        "close": 8.23237,
        "volume": 10442030
      },
      {
        "date": "2025-07-11",
        "close": 8.522101,
        "volume": 11512980
      },
      {
        "date": "2025-07-18",
        "close": 8.542084,
        "volume": 15758887
      },
      {
        "date": "2025-07-25",
        "close": 8.76188,
        "volume": 17143561
      },
      {
        "date": "2025-08-01",
        "close": 8.931722,
        "volume": 18970955
      },
      {
        "date": "2025-08-08",
        "close": 9.471222,
        "volume": 22564177
      },
      {
        "date": "2025-08-15",
        "close": 9.111556,
        "volume": 24155327
      },
      {
        "date": "2025-08-22",
        "close": 9.16151,
        "volume": 14157481
      },
      {
        "date": "2025-08-29",
        "close": 8.811833,
        "volume": 25639352
      },
      {
        "date": "2025-09-05",
        "close": 8.751889,
        "volume": 15042850
      },
      {
        "date": "2025-09-12",
        "close": 8.841806,
        "volume": 11662857
      },
      {
        "date": "2025-09-19",
        "close": 8.721916,
        "volume": 13625871
      },
      {
        "date": "2025-09-26",
        "close": 8.6,
        "volume": 10230960
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "volume": 5218062
      },
      {
        "date": "2025-10-10",
        "close": 8.82,
        "volume": 5343112
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "volume": 12381839
      },
      {
        "date": "2025-10-24",
        "close": 9.26,
        "volume": 17932065
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "volume": 24860011
      },
      {
        "date": "2025-11-07",
        "close": 9.53,
        "volume": 16768658
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "volume": 26321212
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 17264255
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "volume": 10077718
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "volume": 8594634
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "volume": 9123822
      },
      {
        "date": "2025-12-19",
        "close": 8.74,
        "volume": 7686858
      },
      {
        "date": "2025-12-26",
        "close": 8.81,
        "volume": 7659969
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "volume": 5269068
      },
      {
        "date": "2026-01-09",
        "close": 9.27,
        "volume": 15157335
      },
      {
        "date": "2026-01-16",
        "close": 9.34,
        "volume": 16854001
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "volume": 13723953
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "volume": 15506319
      },
      {
        "date": "2026-02-06",
        "close": 9.62,
        "volume": 17978697
      },
      {
        "date": "2026-02-13",
        "close": 9.38,
        "volume": 13139822
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "volume": 9816527
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "volume": 15993165
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "volume": 10245595
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "volume": 9716344
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 16390319
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "volume": 60692953
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "volume": 18613118
      },
      {
        "date": "2026-04-17",
        "close": 8.68,
        "volume": 15929261
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "volume": 35813620
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "volume": 19101541
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "volume": 13702093
      },
      {
        "date": "2026-05-15",
        "close": 9.18,
        "volume": 17961920
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 15275123
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "volume": 18970322
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 3347917
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "volume": 2583259
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "volume": 9806984
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 2789132
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 3475254
      },
      {
        "date": "2026-07-10",
        "close": 7.16,
        "volume": 11482662
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 12441499
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "volume": 15558801
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "volume": 12927298
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 13717954
      }
    ],
    "sharemaestro_context": {
      "trend": 8.496667,
      "fair_value": 8.053653,
      "market_activity": -61.345003,
      "market_dynamics": -1.344291,
      "relative_strength": -13.560017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.034743,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086957,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.08111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.132191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.011892
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.045221
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.066069
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.068387
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.038381
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055696
      }
    ]
  }
}