{
  "ticker": {
    "uuid": "a2dbce0a-3cb4-460a-8da2-ff90bb8ef9ca",
    "symbol": "6818",
    "name": "Advanced Wireless & Antenna Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.450001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.06395,
    "boundary_margin": -0.07519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.713833,
    "volatility_stability": 0.534,
    "risk_context": 0.1401,
    "current_regime": {
      "move": -0.063224,
      "interruption": 0.078829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.198,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.699892,
        "direction_boundary": 30.838417,
        "core_momentum": -0.231482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379394
      },
      {
        "date": "2023-08-18",
        "close": 24.461334,
        "direction_boundary": 29.50589,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375689
      },
      {
        "date": "2023-08-25",
        "close": 24.461334,
        "direction_boundary": 32.551662,
        "core_momentum": -0.248538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279416
      },
      {
        "date": "2023-09-01",
        "close": 23.652304,
        "direction_boundary": 34.169727,
        "core_momentum": -0.307799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260942
      },
      {
        "date": "2023-09-08",
        "close": 23.461943,
        "direction_boundary": 30.743233,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25281
      },
      {
        "date": "2023-09-15",
        "close": 24.033024,
        "direction_boundary": 31.409494,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251747
      },
      {
        "date": "2023-09-22",
        "close": 28.268547,
        "direction_boundary": 30.600466,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33519
      },
      {
        "date": "2023-09-29",
        "close": 26.31735,
        "direction_boundary": 30.600466,
        "core_momentum": -0.139969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340027
      },
      {
        "date": "2023-10-06",
        "close": 24.413744,
        "direction_boundary": 28.554089,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350886
      },
      {
        "date": "2023-10-13",
        "close": 24.508924,
        "direction_boundary": 28.744448,
        "core_momentum": -0.147351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345226
      },
      {
        "date": "2023-10-20",
        "close": 24.270975,
        "direction_boundary": 24.604105,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331356
      },
      {
        "date": "2023-10-27",
        "close": 23.985434,
        "direction_boundary": 22.98604,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328428
      },
      {
        "date": "2023-11-03",
        "close": 23.699892,
        "direction_boundary": 21.891466,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328935
      },
      {
        "date": "2023-11-10",
        "close": 25.270365,
        "direction_boundary": 20.844484,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2023-11-17",
        "close": 24.413744,
        "direction_boundary": 19.845091,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329736
      },
      {
        "date": "2023-11-24",
        "close": 24.842056,
        "direction_boundary": 21.891466,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327129
      },
      {
        "date": "2023-12-01",
        "close": 24.366154,
        "direction_boundary": 21.367975,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2023-12-08",
        "close": 24.175795,
        "direction_boundary": 21.701107,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328364
      },
      {
        "date": "2023-12-15",
        "close": 26.364941,
        "direction_boundary": 22.93845,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2023-12-22",
        "close": 26.555302,
        "direction_boundary": 23.937843,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347126
      },
      {
        "date": "2023-12-29",
        "close": 26.936022,
        "direction_boundary": 22.843269,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347104
      },
      {
        "date": "2024-01-05",
        "close": 24.889647,
        "direction_boundary": 21.891466,
        "core_momentum": 0.136957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366684
      },
      {
        "date": "2024-01-12",
        "close": 23.795073,
        "direction_boundary": 21.891466,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367425
      },
      {
        "date": "2024-01-19",
        "close": 23.699892,
        "direction_boundary": 20.892075,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364604
      },
      {
        "date": "2024-01-26",
        "close": 23.890253,
        "direction_boundary": 20.892075,
        "core_momentum": 0.143508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361651
      },
      {
        "date": "2024-02-02",
        "close": 24.080614,
        "direction_boundary": 23.033632,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357034
      },
      {
        "date": "2024-02-09",
        "close": 23.747484,
        "direction_boundary": 22.93845,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354075
      },
      {
        "date": "2024-02-16",
        "close": 23.699892,
        "direction_boundary": 21.939056,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351142
      },
      {
        "date": "2024-02-23",
        "close": 24.937237,
        "direction_boundary": 26.22217,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358509
      },
      {
        "date": "2024-03-01",
        "close": 24.794464,
        "direction_boundary": 24.223387,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2024-03-08",
        "close": 24.461334,
        "direction_boundary": 25.317957,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355615
      },
      {
        "date": "2024-03-15",
        "close": 25.651091,
        "direction_boundary": 24.508924,
        "core_momentum": 0.046602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360033
      },
      {
        "date": "2024-03-22",
        "close": 26.364941,
        "direction_boundary": 23.842661,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2024-03-29",
        "close": 25.793859,
        "direction_boundary": 25.508318,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26355
      },
      {
        "date": "2024-04-05",
        "close": 25.698679,
        "direction_boundary": 24.413744,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2024-04-12",
        "close": 26.745663,
        "direction_boundary": 25.508318,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2024-04-19",
        "close": 29.077579,
        "direction_boundary": 23.795073,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2024-04-26",
        "close": 29.50589,
        "direction_boundary": 23.033632,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2024-05-03",
        "close": 31.932989,
        "direction_boundary": 23.128811,
        "core_momentum": 0.380658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284089
      },
      {
        "date": "2024-05-10",
        "close": 30.362513,
        "direction_boundary": 23.699892,
        "core_momentum": 0.281125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2024-05-17",
        "close": 30.552872,
        "direction_boundary": 22.2246,
        "core_momentum": 0.374732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2024-05-24",
        "close": 31.504675,
        "direction_boundary": 23.033632,
        "core_momentum": 0.367768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2024-05-31",
        "close": 38.690792,
        "direction_boundary": 23.176403,
        "core_momentum": 0.669405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2024-06-07",
        "close": 38.595608,
        "direction_boundary": 22.93845,
        "core_momentum": 0.682573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387448
      },
      {
        "date": "2024-06-14",
        "close": 38.690792,
        "direction_boundary": 22.557732,
        "core_momentum": 0.71519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2024-06-21",
        "close": 36.216099,
        "direction_boundary": 22.510139,
        "core_momentum": 0.608879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391359
      },
      {
        "date": "2024-06-28",
        "close": 37.414917,
        "direction_boundary": 22.843269,
        "core_momentum": 0.637897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392399
      },
      {
        "date": "2024-07-05",
        "close": 36.599468,
        "direction_boundary": 23.033632,
        "core_momentum": 0.588958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2024-07-12",
        "close": 39.717377,
        "direction_boundary": 24.080614,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374034
      },
      {
        "date": "2024-07-19",
        "close": 39.141762,
        "direction_boundary": 24.842056,
        "core_momentum": 0.575625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375661
      },
      {
        "date": "2024-07-26",
        "close": 37.414917,
        "direction_boundary": 25.651091,
        "core_momentum": 0.458609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385938
      },
      {
        "date": "2024-08-02",
        "close": 34.440914,
        "direction_boundary": 24.556515,
        "core_momentum": 0.402516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410088
      },
      {
        "date": "2024-08-09",
        "close": 40.292992,
        "direction_boundary": 23.699892,
        "core_momentum": 0.700134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453197
      },
      {
        "date": "2024-08-16",
        "close": 50.174366,
        "direction_boundary": 24.461334,
        "core_momentum": 1.05117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528977
      },
      {
        "date": "2024-08-23",
        "close": 47.91988,
        "direction_boundary": 24.461334,
        "core_momentum": 0.959005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537884
      },
      {
        "date": "2024-08-30",
        "close": 59.959808,
        "direction_boundary": 23.652304,
        "core_momentum": 1.535051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602137
      },
      {
        "date": "2024-09-06",
        "close": 58.712646,
        "direction_boundary": 23.461943,
        "core_momentum": 1.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603407
      },
      {
        "date": "2024-09-13",
        "close": 57.273609,
        "direction_boundary": 24.033024,
        "core_momentum": 1.383121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608407
      },
      {
        "date": "2024-09-20",
        "close": 56.314251,
        "direction_boundary": 28.268547,
        "core_momentum": 0.992117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612005
      },
      {
        "date": "2024-09-27",
        "close": 54.683342,
        "direction_boundary": 26.31735,
        "core_momentum": 1.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613343
      },
      {
        "date": "2024-10-04",
        "close": 52.093082,
        "direction_boundary": 24.413744,
        "core_momentum": 1.13376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621208
      },
      {
        "date": "2024-10-11",
        "close": 57.273609,
        "direction_boundary": 24.508924,
        "core_momentum": 1.336847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628085
      },
      {
        "date": "2024-10-18",
        "close": 59.480129,
        "direction_boundary": 24.270975,
        "core_momentum": 1.450669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623358
      },
      {
        "date": "2024-10-25",
        "close": 59.288258,
        "direction_boundary": 23.985434,
        "core_momentum": 1.471844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624588
      },
      {
        "date": "2024-11-01",
        "close": 59.192322,
        "direction_boundary": 23.699892,
        "core_momentum": 1.497578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62111
      },
      {
        "date": "2024-11-08",
        "close": 57.657349,
        "direction_boundary": 25.270365,
        "core_momentum": 1.281619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616225
      },
      {
        "date": "2024-11-15",
        "close": 51.517464,
        "direction_boundary": 24.413744,
        "core_momentum": 1.110183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644709
      },
      {
        "date": "2024-11-22",
        "close": 54.203667,
        "direction_boundary": 24.842056,
        "core_momentum": 1.181932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645975
      },
      {
        "date": "2024-11-29",
        "close": 52.764629,
        "direction_boundary": 24.366154,
        "core_momentum": 1.165489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591223
      },
      {
        "date": "2024-12-06",
        "close": 54.011791,
        "direction_boundary": 24.175795,
        "core_momentum": 1.234127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59105
      },
      {
        "date": "2024-12-13",
        "close": 58.904514,
        "direction_boundary": 26.364941,
        "core_momentum": 1.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599554
      },
      {
        "date": "2024-12-20",
        "close": 54.107731,
        "direction_boundary": 26.555302,
        "core_momentum": 1.037549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605267
      },
      {
        "date": "2024-12-27",
        "close": 56.79393,
        "direction_boundary": 26.936022,
        "core_momentum": 1.108475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606565
      },
      {
        "date": "2025-01-03",
        "close": 57.94516,
        "direction_boundary": 24.889647,
        "core_momentum": 1.328083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604083
      },
      {
        "date": "2025-01-10",
        "close": 60.919167,
        "direction_boundary": 23.795073,
        "core_momentum": 1.560159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598934
      },
      {
        "date": "2025-01-17",
        "close": 61.398842,
        "direction_boundary": 23.699892,
        "core_momentum": 1.59068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597414
      },
      {
        "date": "2025-01-24",
        "close": 62.646008,
        "direction_boundary": 23.890253,
        "core_momentum": 1.622241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590589
      },
      {
        "date": "2025-02-07",
        "close": 72.33551,
        "direction_boundary": 24.080614,
        "core_momentum": 2.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595414
      },
      {
        "date": "2025-02-14",
        "close": 69.553383,
        "direction_boundary": 23.747484,
        "core_momentum": 1.928874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572514
      },
      {
        "date": "2025-02-21",
        "close": 67.059052,
        "direction_boundary": 23.699892,
        "core_momentum": 1.829509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2025-02-28",
        "close": 66.579369,
        "direction_boundary": 24.937237,
        "core_momentum": 1.669878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494685
      },
      {
        "date": "2025-03-07",
        "close": 68.881828,
        "direction_boundary": 24.794464,
        "core_momentum": 1.778113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391642
      },
      {
        "date": "2025-03-14",
        "close": 64.276917,
        "direction_boundary": 24.461334,
        "core_momentum": 1.627695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403639
      },
      {
        "date": "2025-03-21",
        "close": 64.756592,
        "direction_boundary": 25.651091,
        "core_momentum": 1.524516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401589
      },
      {
        "date": "2025-03-28",
        "close": 59.192322,
        "direction_boundary": 26.364941,
        "core_momentum": 1.245115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421682
      },
      {
        "date": "2025-04-04",
        "close": 58.232964,
        "direction_boundary": 25.793859,
        "core_momentum": 1.257629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42013
      },
      {
        "date": "2025-04-11",
        "close": 49.502815,
        "direction_boundary": 25.698679,
        "core_momentum": 0.926279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473989
      },
      {
        "date": "2025-04-18",
        "close": 47.82394,
        "direction_boundary": 26.745663,
        "core_momentum": 0.788101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454718
      },
      {
        "date": "2025-04-25",
        "close": 47.680042,
        "direction_boundary": 29.077579,
        "core_momentum": 0.639753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450187
      },
      {
        "date": "2025-05-02",
        "close": 51.901207,
        "direction_boundary": 29.50589,
        "core_momentum": 0.759012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468443
      },
      {
        "date": "2025-05-09",
        "close": 51.037788,
        "direction_boundary": 31.932989,
        "core_momentum": 0.598278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468688
      },
      {
        "date": "2025-05-16",
        "close": 48.927204,
        "direction_boundary": 30.362513,
        "core_momentum": 0.611435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470607
      },
      {
        "date": "2025-05-23",
        "close": 55.6427,
        "direction_boundary": 30.552872,
        "core_momentum": 0.821194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480434
      },
      {
        "date": "2025-05-30",
        "close": 54.58741,
        "direction_boundary": 31.504675,
        "core_momentum": 0.732676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476273
      },
      {
        "date": "2025-06-06",
        "close": 54.971149,
        "direction_boundary": 38.690792,
        "core_momentum": 0.420781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474722
      },
      {
        "date": "2025-06-13",
        "close": 55.067089,
        "direction_boundary": 38.595608,
        "core_momentum": 0.426771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473683
      },
      {
        "date": "2025-06-20",
        "close": 56.14027,
        "direction_boundary": 38.690792,
        "core_momentum": 0.450998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458184
      },
      {
        "date": "2025-06-27",
        "close": 52.988537,
        "direction_boundary": 36.216099,
        "core_momentum": 0.463121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449804
      },
      {
        "date": "2025-07-04",
        "close": 50.23077,
        "direction_boundary": 37.414917,
        "core_momentum": 0.342533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449684
      },
      {
        "date": "2025-07-11",
        "close": 48.310181,
        "direction_boundary": 36.599468,
        "core_momentum": 0.319969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450628
      },
      {
        "date": "2025-07-18",
        "close": 51.905128,
        "direction_boundary": 39.717377,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457089
      },
      {
        "date": "2025-07-25",
        "close": 49.245853,
        "direction_boundary": 39.141762,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461053
      },
      {
        "date": "2025-08-01",
        "close": 49.196609,
        "direction_boundary": 37.414917,
        "core_momentum": 0.314893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459361
      },
      {
        "date": "2025-08-08",
        "close": 48.06395,
        "direction_boundary": 34.440914,
        "core_momentum": 0.395548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402952
      },
      {
        "date": "2025-08-15",
        "close": 44.222778,
        "direction_boundary": 40.292992,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412611
      },
      {
        "date": "2025-08-22",
        "close": 45.404675,
        "direction_boundary": 50.174366,
        "core_momentum": -0.095062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415992
      },
      {
        "date": "2025-08-29",
        "close": 46.044872,
        "direction_boundary": 47.91988,
        "core_momentum": -0.039128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417821
      },
      {
        "date": "2025-09-05",
        "close": 42.991631,
        "direction_boundary": 59.959808,
        "core_momentum": -0.282993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418386
      },
      {
        "date": "2025-09-12",
        "close": 46.68507,
        "direction_boundary": 58.712646,
        "core_momentum": -0.204855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433917
      },
      {
        "date": "2025-09-19",
        "close": 44.665985,
        "direction_boundary": 57.273609,
        "core_momentum": -0.22013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435129
      },
      {
        "date": "2025-09-26",
        "close": 41.366516,
        "direction_boundary": 56.314251,
        "core_momentum": -0.265434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430937
      },
      {
        "date": "2025-10-03",
        "close": 37.377602,
        "direction_boundary": 54.683342,
        "core_momentum": -0.316472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447763
      },
      {
        "date": "2025-10-10",
        "close": 38.608749,
        "direction_boundary": 52.093082,
        "core_momentum": -0.258851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2025-10-17",
        "close": 39.347435,
        "direction_boundary": 57.273609,
        "core_momentum": -0.312992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2025-10-24",
        "close": 36.934391,
        "direction_boundary": 59.480129,
        "core_momentum": -0.379047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2025-10-31",
        "close": 34.866066,
        "direction_boundary": 59.288258,
        "core_momentum": -0.411923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389047
      },
      {
        "date": "2025-11-07",
        "close": 36.343441,
        "direction_boundary": 59.192322,
        "core_momentum": -0.386011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396919
      },
      {
        "date": "2025-11-14",
        "close": 37.820816,
        "direction_boundary": 57.657349,
        "core_momentum": -0.344042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401151
      },
      {
        "date": "2025-11-21",
        "close": 32.453018,
        "direction_boundary": 51.517464,
        "core_momentum": -0.370058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39678
      },
      {
        "date": "2025-11-28",
        "close": 35.457012,
        "direction_boundary": 54.203667,
        "core_momentum": -0.345856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424753
      },
      {
        "date": "2025-12-05",
        "close": 35.407768,
        "direction_boundary": 52.764629,
        "core_momentum": -0.328949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423979
      },
      {
        "date": "2025-12-12",
        "close": 35.604752,
        "direction_boundary": 54.011791,
        "core_momentum": -0.340797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424347
      },
      {
        "date": "2025-12-19",
        "close": 37.426849,
        "direction_boundary": 58.904514,
        "core_momentum": -0.364618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431611
      },
      {
        "date": "2025-12-26",
        "close": 35.949471,
        "direction_boundary": 54.107731,
        "core_momentum": -0.335595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2026-01-02",
        "close": 42.449924,
        "direction_boundary": 56.79393,
        "core_momentum": -0.252562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49281
      },
      {
        "date": "2026-01-09",
        "close": 45.355431,
        "direction_boundary": 57.94516,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50046
      },
      {
        "date": "2026-01-16",
        "close": 43.336349,
        "direction_boundary": 60.919167,
        "core_momentum": -0.288625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492044
      },
      {
        "date": "2026-01-23",
        "close": 63.428658,
        "direction_boundary": 61.398842,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724126
      },
      {
        "date": "2026-01-30",
        "close": 47.226772,
        "direction_boundary": 62.646008,
        "core_momentum": -0.246133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838541
      },
      {
        "date": "2026-02-06",
        "close": 46.734314,
        "direction_boundary": 72.33551,
        "core_momentum": -0.353923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838066
      },
      {
        "date": "2026-02-13",
        "close": 47.128281,
        "direction_boundary": 69.553383,
        "core_momentum": -0.322416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82968
      },
      {
        "date": "2026-02-27",
        "close": 46.537331,
        "direction_boundary": 67.059052,
        "core_momentum": -0.306025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829193
      },
      {
        "date": "2026-03-06",
        "close": 48.260937,
        "direction_boundary": 66.579369,
        "core_momentum": -0.275137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830476
      },
      {
        "date": "2026-03-13",
        "close": 55.352337,
        "direction_boundary": 68.881828,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844467
      },
      {
        "date": "2026-03-20",
        "close": 71.701965,
        "direction_boundary": 64.276917,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907878
      },
      {
        "date": "2026-03-27",
        "close": 82.733032,
        "direction_boundary": 64.756592,
        "core_momentum": 0.2776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919904
      },
      {
        "date": "2026-04-03",
        "close": 80.46772,
        "direction_boundary": 59.192322,
        "core_momentum": 0.359428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911679
      },
      {
        "date": "2026-04-10",
        "close": 78.596382,
        "direction_boundary": 58.232964,
        "core_momentum": 0.349689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89625
      },
      {
        "date": "2026-04-17",
        "close": 90.710861,
        "direction_boundary": 49.502815,
        "core_momentum": 0.832438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910291
      },
      {
        "date": "2026-04-24",
        "close": 70.914024,
        "direction_boundary": 47.82394,
        "core_momentum": 0.482814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989235
      },
      {
        "date": "2026-05-01",
        "close": 65.989441,
        "direction_boundary": 47.680042,
        "core_momentum": 0.384006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990817
      },
      {
        "date": "2026-05-08",
        "close": 61.163345,
        "direction_boundary": 51.901207,
        "core_momentum": 0.178457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994093
      },
      {
        "date": "2026-05-15",
        "close": 56.632729,
        "direction_boundary": 51.037788,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002889
      },
      {
        "date": "2026-05-22",
        "close": 59.292007,
        "direction_boundary": 48.927204,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003198
      },
      {
        "date": "2026-05-29",
        "close": 62.936199,
        "direction_boundary": 55.6427,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973894
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "direction_boundary": 54.58741,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970188
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "direction_boundary": 54.971149,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979593
      },
      {
        "date": "2026-06-19",
        "close": 60.799999,
        "direction_boundary": 55.067089,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979965
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "direction_boundary": 56.14027,
        "core_momentum": 0.031345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98362
      },
      {
        "date": "2026-07-03",
        "close": 58.099998,
        "direction_boundary": 52.988537,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980411
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "direction_boundary": 50.23077,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960181
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 48.310181,
        "core_momentum": 0.034979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969841
      },
      {
        "date": "2026-07-24",
        "close": 47.450001,
        "direction_boundary": 51.905128,
        "core_momentum": -0.085832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970579
      },
      {
        "date": "2026-07-31",
        "close": 44.400002,
        "direction_boundary": 49.245853,
        "core_momentum": -0.098401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80715
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "direction_boundary": 49.196609,
        "core_momentum": -0.026356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706243
      },
      {
        "date": "2026-08-14",
        "close": 44.450001,
        "direction_boundary": 48.06395,
        "core_momentum": -0.07519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.699892,
        "volume": 45350
      },
      {
        "date": "2023-08-18",
        "close": 24.461334,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 24.461334,
        "volume": 42000
      },
      {
        "date": "2023-09-01",
        "close": 23.652304,
        "volume": 8100
      },
      {
        "date": "2023-09-08",
        "close": 23.461943,
        "volume": 29100
      },
      {
        "date": "2023-09-15",
        "close": 24.033024,
        "volume": 127030
      },
      {
        "date": "2023-09-22",
        "close": 28.268547,
        "volume": 474383
      },
      {
        "date": "2023-09-29",
        "close": 26.31735,
        "volume": 95262
      },
      {
        "date": "2023-10-06",
        "close": 24.413744,
        "volume": 28214
      },
      {
        "date": "2023-10-13",
        "close": 24.508924,
        "volume": 16500
      },
      {
        "date": "2023-10-20",
        "close": 24.270975,
        "volume": 36452
      },
      {
        "date": "2023-10-27",
        "close": 23.985434,
        "volume": 6001
      },
      {
        "date": "2023-11-03",
        "close": 23.699892,
        "volume": 23150
      },
      {
        "date": "2023-11-10",
        "close": 25.270365,
        "volume": 218413
      },
      {
        "date": "2023-11-17",
        "close": 24.413744,
        "volume": 48150
      },
      {
        "date": "2023-11-24",
        "close": 24.842056,
        "volume": 5180
      },
      {
        "date": "2023-12-01",
        "close": 24.366154,
        "volume": 41161
      },
      {
        "date": "2023-12-08",
        "close": 24.175795,
        "volume": 87800
      },
      {
        "date": "2023-12-15",
        "close": 26.364941,
        "volume": 130991
      },
      {
        "date": "2023-12-22",
        "close": 26.555302,
        "volume": 118369
      },
      {
        "date": "2023-12-29",
        "close": 26.936022,
        "volume": 83419
      },
      {
        "date": "2024-01-05",
        "close": 24.889647,
        "volume": 85989
      },
      {
        "date": "2024-01-12",
        "close": 23.795073,
        "volume": 156851
      },
      {
        "date": "2024-01-19",
        "close": 23.699892,
        "volume": 42973
      },
      {
        "date": "2024-01-26",
        "close": 23.890253,
        "volume": 250892
      },
      {
        "date": "2024-02-02",
        "close": 24.080614,
        "volume": 65436
      },
      {
        "date": "2024-02-09",
        "close": 23.747484,
        "volume": 34600
      },
      {
        "date": "2024-02-16",
        "close": 23.699892,
        "volume": 20250
      },
      {
        "date": "2024-02-23",
        "close": 24.937237,
        "volume": 343111
      },
      {
        "date": "2024-03-01",
        "close": 24.794464,
        "volume": 53888
      },
      {
        "date": "2024-03-08",
        "close": 24.461334,
        "volume": 163800
      },
      {
        "date": "2024-03-15",
        "close": 25.651091,
        "volume": 119839
      },
      {
        "date": "2024-03-22",
        "close": 26.364941,
        "volume": 167102
      },
      {
        "date": "2024-03-29",
        "close": 25.793859,
        "volume": 167758
      },
      {
        "date": "2024-04-05",
        "close": 25.698679,
        "volume": 134550
      },
      {
        "date": "2024-04-12",
        "close": 26.745663,
        "volume": 221881
      },
      {
        "date": "2024-04-19",
        "close": 29.077579,
        "volume": 465232
      },
      {
        "date": "2024-04-26",
        "close": 29.50589,
        "volume": 164815
      },
      {
        "date": "2024-05-03",
        "close": 31.932989,
        "volume": 522995
      },
      {
        "date": "2024-05-10",
        "close": 30.362513,
        "volume": 259112
      },
      {
        "date": "2024-05-17",
        "close": 30.552872,
        "volume": 91465
      },
      {
        "date": "2024-05-24",
        "close": 31.504675,
        "volume": 92993
      },
      {
        "date": "2024-05-31",
        "close": 38.690792,
        "volume": 479106
      },
      {
        "date": "2024-06-07",
        "close": 38.595608,
        "volume": 307827
      },
      {
        "date": "2024-06-14",
        "close": 38.690792,
        "volume": 207176
      },
      {
        "date": "2024-06-21",
        "close": 36.216099,
        "volume": 250796
      },
      {
        "date": "2024-06-28",
        "close": 37.414917,
        "volume": 46284
      },
      {
        "date": "2024-07-05",
        "close": 36.599468,
        "volume": 132486
      },
      {
        "date": "2024-07-12",
        "close": 39.717377,
        "volume": 313759
      },
      {
        "date": "2024-07-19",
        "close": 39.141762,
        "volume": 381114
      },
      {
        "date": "2024-07-26",
        "close": 37.414917,
        "volume": 162405
      },
      {
        "date": "2024-08-02",
        "close": 34.440914,
        "volume": 464298
      },
      {
        "date": "2024-08-09",
        "close": 40.292992,
        "volume": 929477
      },
      {
        "date": "2024-08-16",
        "close": 50.174366,
        "volume": 1405030
      },
      {
        "date": "2024-08-23",
        "close": 47.91988,
        "volume": 419632
      },
      {
        "date": "2024-08-30",
        "close": 59.959808,
        "volume": 982929
      },
      {
        "date": "2024-09-06",
        "close": 58.712646,
        "volume": 737845
      },
      {
        "date": "2024-09-13",
        "close": 57.273609,
        "volume": 564136
      },
      {
        "date": "2024-09-20",
        "close": 56.314251,
        "volume": 178572
      },
      {
        "date": "2024-09-27",
        "close": 54.683342,
        "volume": 326670
      },
      {
        "date": "2024-10-04",
        "close": 52.093082,
        "volume": 127798
      },
      {
        "date": "2024-10-11",
        "close": 57.273609,
        "volume": 449150
      },
      {
        "date": "2024-10-18",
        "close": 59.480129,
        "volume": 647657
      },
      {
        "date": "2024-10-25",
        "close": 59.288258,
        "volume": 466322
      },
      {
        "date": "2024-11-01",
        "close": 59.192322,
        "volume": 229418
      },
      {
        "date": "2024-11-08",
        "close": 57.657349,
        "volume": 260935
      },
      {
        "date": "2024-11-15",
        "close": 51.517464,
        "volume": 597283
      },
      {
        "date": "2024-11-22",
        "close": 54.203667,
        "volume": 140620
      },
      {
        "date": "2024-11-29",
        "close": 52.764629,
        "volume": 135125
      },
      {
        "date": "2024-12-06",
        "close": 54.011791,
        "volume": 303128
      },
      {
        "date": "2024-12-13",
        "close": 58.904514,
        "volume": 1764162
      },
      {
        "date": "2024-12-20",
        "close": 54.107731,
        "volume": 491741
      },
      {
        "date": "2024-12-27",
        "close": 56.79393,
        "volume": 460609
      },
      {
        "date": "2025-01-03",
        "close": 57.94516,
        "volume": 138529
      },
      {
        "date": "2025-01-10",
        "close": 60.919167,
        "volume": 495525
      },
      {
        "date": "2025-01-17",
        "close": 61.398842,
        "volume": 1498435
      },
      {
        "date": "2025-01-24",
        "close": 62.646008,
        "volume": 263255
      },
      {
        "date": "2025-02-07",
        "close": 72.33551,
        "volume": 2506156
      },
      {
        "date": "2025-02-14",
        "close": 69.553383,
        "volume": 1248025
      },
      {
        "date": "2025-02-21",
        "close": 67.059052,
        "volume": 790675
      },
      {
        "date": "2025-02-28",
        "close": 66.579369,
        "volume": 242686
      },
      {
        "date": "2025-03-07",
        "close": 68.881828,
        "volume": 208856
      },
      {
        "date": "2025-03-14",
        "close": 64.276917,
        "volume": 387083
      },
      {
        "date": "2025-03-21",
        "close": 64.756592,
        "volume": 222582
      },
      {
        "date": "2025-03-28",
        "close": 59.192322,
        "volume": 240059
      },
      {
        "date": "2025-04-04",
        "close": 58.232964,
        "volume": 119742
      },
      {
        "date": "2025-04-11",
        "close": 49.502815,
        "volume": 729699
      },
      {
        "date": "2025-04-18",
        "close": 47.82394,
        "volume": 186336
      },
      {
        "date": "2025-04-25",
        "close": 47.680042,
        "volume": 34058
      },
      {
        "date": "2025-05-02",
        "close": 51.901207,
        "volume": 171303
      },
      {
        "date": "2025-05-09",
        "close": 51.037788,
        "volume": 76935
      },
      {
        "date": "2025-05-16",
        "close": 48.927204,
        "volume": 73511
      },
      {
        "date": "2025-05-23",
        "close": 55.6427,
        "volume": 401631
      },
      {
        "date": "2025-05-30",
        "close": 54.58741,
        "volume": 54433
      },
      {
        "date": "2025-06-06",
        "close": 54.971149,
        "volume": 34271
      },
      {
        "date": "2025-06-13",
        "close": 55.067089,
        "volume": 241072
      },
      {
        "date": "2025-06-20",
        "close": 56.14027,
        "volume": 68125
      },
      {
        "date": "2025-06-27",
        "close": 52.988537,
        "volume": 158993
      },
      {
        "date": "2025-07-04",
        "close": 50.23077,
        "volume": 284502
      },
      {
        "date": "2025-07-11",
        "close": 48.310181,
        "volume": 84260
      },
      {
        "date": "2025-07-18",
        "close": 51.905128,
        "volume": 258288
      },
      {
        "date": "2025-07-25",
        "close": 49.245853,
        "volume": 265843
      },
      {
        "date": "2025-08-01",
        "close": 49.196609,
        "volume": 198157
      },
      {
        "date": "2025-08-08",
        "close": 48.06395,
        "volume": 158744
      },
      {
        "date": "2025-08-15",
        "close": 44.222778,
        "volume": 300324
      },
      {
        "date": "2025-08-22",
        "close": 45.404675,
        "volume": 95611
      },
      {
        "date": "2025-08-29",
        "close": 46.044872,
        "volume": 99395
      },
      {
        "date": "2025-09-05",
        "close": 42.991631,
        "volume": 287512
      },
      {
        "date": "2025-09-12",
        "close": 46.68507,
        "volume": 257360
      },
      {
        "date": "2025-09-19",
        "close": 44.665985,
        "volume": 184108
      },
      {
        "date": "2025-09-26",
        "close": 41.366516,
        "volume": 352078
      },
      {
        "date": "2025-10-03",
        "close": 37.377602,
        "volume": 488867
      },
      {
        "date": "2025-10-10",
        "close": 38.608749,
        "volume": 110426
      },
      {
        "date": "2025-10-17",
        "close": 39.347435,
        "volume": 190181
      },
      {
        "date": "2025-10-24",
        "close": 36.934391,
        "volume": 88213
      },
      {
        "date": "2025-10-31",
        "close": 34.866066,
        "volume": 138588
      },
      {
        "date": "2025-11-07",
        "close": 36.343441,
        "volume": 63970
      },
      {
        "date": "2025-11-14",
        "close": 37.820816,
        "volume": 67882
      },
      {
        "date": "2025-11-21",
        "close": 32.453018,
        "volume": 143272
      },
      {
        "date": "2025-11-28",
        "close": 35.457012,
        "volume": 33601
      },
      {
        "date": "2025-12-05",
        "close": 35.407768,
        "volume": 40105
      },
      {
        "date": "2025-12-12",
        "close": 35.604752,
        "volume": 32750
      },
      {
        "date": "2025-12-19",
        "close": 37.426849,
        "volume": 52946
      },
      {
        "date": "2025-12-26",
        "close": 35.949471,
        "volume": 72655
      },
      {
        "date": "2026-01-02",
        "close": 42.449924,
        "volume": 219505
      },
      {
        "date": "2026-01-09",
        "close": 45.355431,
        "volume": 466695
      },
      {
        "date": "2026-01-16",
        "close": 43.336349,
        "volume": 275395
      },
      {
        "date": "2026-01-23",
        "close": 63.428658,
        "volume": 376379
      },
      {
        "date": "2026-01-30",
        "close": 47.226772,
        "volume": 806971
      },
      {
        "date": "2026-02-06",
        "close": 46.734314,
        "volume": 112116
      },
      {
        "date": "2026-02-13",
        "close": 47.128281,
        "volume": 83209
      },
      {
        "date": "2026-02-27",
        "close": 46.537331,
        "volume": 141141
      },
      {
        "date": "2026-03-06",
        "close": 48.260937,
        "volume": 764795
      },
      {
        "date": "2026-03-13",
        "close": 55.352337,
        "volume": 966701
      },
      {
        "date": "2026-03-20",
        "close": 71.701965,
        "volume": 3352321
      },
      {
        "date": "2026-03-27",
        "close": 82.733032,
        "volume": 3786775
      },
      {
        "date": "2026-04-03",
        "close": 80.46772,
        "volume": 3973606
      },
      {
        "date": "2026-04-10",
        "close": 78.596382,
        "volume": 1865984
      },
      {
        "date": "2026-04-17",
        "close": 90.710861,
        "volume": 3085433
      },
      {
        "date": "2026-04-24",
        "close": 70.914024,
        "volume": 5467507
      },
      {
        "date": "2026-05-01",
        "close": 65.989441,
        "volume": 962863
      },
      {
        "date": "2026-05-08",
        "close": 61.163345,
        "volume": 1020501
      },
      {
        "date": "2026-05-15",
        "close": 56.632729,
        "volume": 848699
      },
      {
        "date": "2026-05-22",
        "close": 59.292007,
        "volume": 827334
      },
      {
        "date": "2026-05-29",
        "close": 62.936199,
        "volume": 1430320
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "volume": 428917
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "volume": 456874
      },
      {
        "date": "2026-06-19",
        "close": 60.799999,
        "volume": 295384
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "volume": 353859
      },
      {
        "date": "2026-07-03",
        "close": 58.099998,
        "volume": 258624
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "volume": 293134
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 405660
      },
      {
        "date": "2026-07-24",
        "close": 47.450001,
        "volume": 235849
      },
      {
        "date": "2026-07-31",
        "close": 44.400002,
        "volume": 174625
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "volume": 94391
      },
      {
        "date": "2026-08-14",
        "close": 44.450001,
        "volume": 95524
      }
    ],
    "sharemaestro_context": {
      "trend": 58.894756,
      "fair_value": 44.894323,
      "market_activity": -24.434461,
      "market_dynamics": -1.421934,
      "relative_strength": -36.05663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001616,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004132,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.121527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.153983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.300691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.01354
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.724012
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.045553
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.172054
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.302669
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.063224
      }
    ]
  }
}