{
  "ticker": {
    "uuid": "a2dd6953-83da-4154-941b-b3db12322c67",
    "symbol": "MLPD",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.80307,
    "boundary_margin": 0.198249,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165583,
    "volatility_stability": 1.2652,
    "risk_context": 0.6039,
    "current_regime": {
      "move": 0.155801,
      "interruption": -0.077363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.536144,
        "direction_boundary": 31.096642,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2023-08-25",
        "close": 34.598595,
        "direction_boundary": 32.05899,
        "core_momentum": 0.079217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2023-09-01",
        "close": 35.160603,
        "direction_boundary": 31.157679,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2023-09-08",
        "close": 35.28159,
        "direction_boundary": 31.574224,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2023-09-15",
        "close": 35.532547,
        "direction_boundary": 31.310301,
        "core_momentum": 0.134852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2023-09-22",
        "close": 36.115242,
        "direction_boundary": 28.768559,
        "core_momentum": 0.255372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2023-09-29",
        "close": 36.171124,
        "direction_boundary": 28.750244,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087762
      },
      {
        "date": "2023-10-06",
        "close": 35.017696,
        "direction_boundary": 30.753609,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2023-10-13",
        "close": 36.071346,
        "direction_boundary": 30.347073,
        "core_momentum": 0.188627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107199
      },
      {
        "date": "2023-10-20",
        "close": 36.378662,
        "direction_boundary": 31.489763,
        "core_momentum": 0.155254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2023-10-27",
        "close": 35.708157,
        "direction_boundary": 32.159985,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2023-11-03",
        "close": 37.061127,
        "direction_boundary": 32.691048,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2023-11-10",
        "close": 36.398613,
        "direction_boundary": 32.819233,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2023-11-17",
        "close": 36.510365,
        "direction_boundary": 32.061108,
        "core_momentum": 0.138774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107024
      },
      {
        "date": "2023-11-24",
        "close": 37.42432,
        "direction_boundary": 32.599487,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2023-12-01",
        "close": 37.935173,
        "direction_boundary": 33.009674,
        "core_momentum": 0.149214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2023-12-08",
        "close": 36.693951,
        "direction_boundary": 31.156481,
        "core_momentum": 0.177731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120726
      },
      {
        "date": "2023-12-15",
        "close": 36.325237,
        "direction_boundary": 30.82313,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2023-12-22",
        "close": 37.752403,
        "direction_boundary": 30.871696,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2023-12-29",
        "close": 37.343479,
        "direction_boundary": 31.080923,
        "core_momentum": 0.201492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2024-01-05",
        "close": 37.633816,
        "direction_boundary": 31.824413,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2024-01-12",
        "close": 37.531586,
        "direction_boundary": 32.672512,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2024-01-19",
        "close": 37.257607,
        "direction_boundary": 32.665043,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2024-01-26",
        "close": 38.643875,
        "direction_boundary": 33.509407,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2024-02-02",
        "close": 38.713398,
        "direction_boundary": 33.378639,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-02-09",
        "close": 38.431236,
        "direction_boundary": 33.423481,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2024-02-16",
        "close": 39.629398,
        "direction_boundary": 33.288979,
        "core_momentum": 0.190466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2024-02-23",
        "close": 40.426815,
        "direction_boundary": 32.911629,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2024-03-01",
        "close": 40.53722,
        "direction_boundary": 33.277771,
        "core_momentum": 0.218147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2024-03-08",
        "close": 40.798939,
        "direction_boundary": 32.444614,
        "core_momentum": 0.257495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2024-03-15",
        "close": 40.387608,
        "direction_boundary": 30.650866,
        "core_momentum": 0.317666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2024-03-22",
        "close": 41.269043,
        "direction_boundary": 30.860785,
        "core_momentum": 0.337265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2024-03-29",
        "close": 41.448673,
        "direction_boundary": 32.196579,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2024-04-05",
        "close": 42.351006,
        "direction_boundary": 32.509533,
        "core_momentum": 0.302726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2024-04-12",
        "close": 41.766167,
        "direction_boundary": 32.887371,
        "core_momentum": 0.269976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2024-04-19",
        "close": 41.227272,
        "direction_boundary": 32.620213,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136992
      },
      {
        "date": "2024-04-26",
        "close": 41.586536,
        "direction_boundary": 32.7309,
        "core_momentum": 0.270559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2024-05-03",
        "close": 41.74527,
        "direction_boundary": 32.040096,
        "core_momentum": 0.302907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2024-05-10",
        "close": 42.317581,
        "direction_boundary": 32.131695,
        "core_momentum": 0.317004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-05-17",
        "close": 42.108715,
        "direction_boundary": 33.463684,
        "core_momentum": 0.258341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2024-05-24",
        "close": 42.041878,
        "direction_boundary": 33.074387,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2024-05-31",
        "close": 41.941616,
        "direction_boundary": 32.868294,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118716
      },
      {
        "date": "2024-06-07",
        "close": 42.125416,
        "direction_boundary": 33.09729,
        "core_momentum": 0.272775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2024-06-14",
        "close": 42.18605,
        "direction_boundary": 33.295048,
        "core_momentum": 0.267037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2024-06-21",
        "close": 41.840195,
        "direction_boundary": 33.330173,
        "core_momentum": 0.255325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2024-06-28",
        "close": 43.074181,
        "direction_boundary": 33.466778,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097693
      },
      {
        "date": "2024-07-05",
        "close": 43.484085,
        "direction_boundary": 33.517513,
        "core_momentum": 0.297354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2024-07-12",
        "close": 43.714657,
        "direction_boundary": 34.231735,
        "core_momentum": 0.277021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2024-07-19",
        "close": 43.987926,
        "direction_boundary": 34.879604,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2024-07-26",
        "close": 43.040028,
        "direction_boundary": 35.109871,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092572
      },
      {
        "date": "2024-08-02",
        "close": 42.002449,
        "direction_boundary": 35.187916,
        "core_momentum": 0.193661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-08-09",
        "close": 41.972565,
        "direction_boundary": 34.66494,
        "core_momentum": 0.210807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099717
      },
      {
        "date": "2024-08-16",
        "close": 42.510559,
        "direction_boundary": 34.536144,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2024-08-23",
        "close": 42.664276,
        "direction_boundary": 34.598595,
        "core_momentum": 0.233122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2024-08-30",
        "close": 42.766758,
        "direction_boundary": 35.160603,
        "core_momentum": 0.216326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08938
      },
      {
        "date": "2024-09-06",
        "close": 42.305611,
        "direction_boundary": 35.28159,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090887
      },
      {
        "date": "2024-09-13",
        "close": 42.735226,
        "direction_boundary": 35.532547,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090083
      },
      {
        "date": "2024-09-20",
        "close": 43.148735,
        "direction_boundary": 36.115242,
        "core_momentum": 0.194751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2024-09-27",
        "close": 43.022507,
        "direction_boundary": 36.171124,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086523
      },
      {
        "date": "2024-10-04",
        "close": 43.72765,
        "direction_boundary": 35.017696,
        "core_momentum": 0.24873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084353
      },
      {
        "date": "2024-10-11",
        "close": 43.718948,
        "direction_boundary": 36.071346,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081528
      },
      {
        "date": "2024-10-18",
        "close": 43.57095,
        "direction_boundary": 36.378662,
        "core_momentum": 0.197706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079107
      },
      {
        "date": "2024-10-25",
        "close": 43.536137,
        "direction_boundary": 35.708157,
        "core_momentum": 0.219221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078628
      },
      {
        "date": "2024-11-01",
        "close": 43.418602,
        "direction_boundary": 37.061127,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078807
      },
      {
        "date": "2024-11-08",
        "close": 45.103119,
        "direction_boundary": 36.398613,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092432
      },
      {
        "date": "2024-11-15",
        "close": 45.03347,
        "direction_boundary": 36.510365,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092006
      },
      {
        "date": "2024-11-22",
        "close": 46.905155,
        "direction_boundary": 37.42432,
        "core_momentum": 0.253334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2024-11-29",
        "close": 49.264343,
        "direction_boundary": 37.935173,
        "core_momentum": 0.298646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122215
      },
      {
        "date": "2024-12-06",
        "close": 48.10651,
        "direction_boundary": 36.693951,
        "core_momentum": 0.31102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2024-12-13",
        "close": 46.960766,
        "direction_boundary": 36.325237,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2024-12-20",
        "close": 44.366634,
        "direction_boundary": 37.752403,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158863
      },
      {
        "date": "2024-12-27",
        "close": 45.432716,
        "direction_boundary": 37.343479,
        "core_momentum": 0.216617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2025-01-03",
        "close": 46.587639,
        "direction_boundary": 37.633816,
        "core_momentum": 0.23792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160172
      },
      {
        "date": "2025-01-10",
        "close": 46.818619,
        "direction_boundary": 37.531586,
        "core_momentum": 0.247446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2025-01-17",
        "close": 49.128456,
        "direction_boundary": 37.257607,
        "core_momentum": 0.318615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2025-01-24",
        "close": 49.466049,
        "direction_boundary": 38.643875,
        "core_momentum": 0.280049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-01-31",
        "close": 49.776989,
        "direction_boundary": 38.713398,
        "core_momentum": 0.285782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2025-02-07",
        "close": 50.087933,
        "direction_boundary": 38.431236,
        "core_momentum": 0.303313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2025-02-14",
        "close": 50.167881,
        "direction_boundary": 39.629398,
        "core_momentum": 0.265926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2025-02-21",
        "close": 50.994095,
        "direction_boundary": 40.426815,
        "core_momentum": 0.261393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162557
      },
      {
        "date": "2025-02-28",
        "close": 49.768105,
        "direction_boundary": 40.53722,
        "core_momentum": 0.227714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2025-03-07",
        "close": 47.804745,
        "direction_boundary": 40.798939,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178607
      },
      {
        "date": "2025-03-14",
        "close": 48.470821,
        "direction_boundary": 40.387608,
        "core_momentum": 0.200141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2025-03-21",
        "close": 50.458073,
        "direction_boundary": 41.269043,
        "core_momentum": 0.222662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2025-03-28",
        "close": 50.169022,
        "direction_boundary": 41.448673,
        "core_momentum": 0.210389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185752
      },
      {
        "date": "2025-04-04",
        "close": 47.829483,
        "direction_boundary": 42.351006,
        "core_momentum": 0.129359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2025-04-11",
        "close": 44.383411,
        "direction_boundary": 41.766167,
        "core_momentum": 0.062664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226977
      },
      {
        "date": "2025-04-18",
        "close": 47.305573,
        "direction_boundary": 41.227272,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243154
      },
      {
        "date": "2025-04-25",
        "close": 47.233311,
        "direction_boundary": 41.586536,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24318
      },
      {
        "date": "2025-05-02",
        "close": 46.212585,
        "direction_boundary": 41.74527,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245537
      },
      {
        "date": "2025-05-09",
        "close": 46.465504,
        "direction_boundary": 42.317581,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2025-05-16",
        "close": 48.561153,
        "direction_boundary": 42.108715,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247385
      },
      {
        "date": "2025-05-23",
        "close": 47.612694,
        "direction_boundary": 42.041878,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243066
      },
      {
        "date": "2025-05-30",
        "close": 47.359772,
        "direction_boundary": 41.941616,
        "core_momentum": 0.129183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23285
      },
      {
        "date": "2025-06-06",
        "close": 48.010147,
        "direction_boundary": 42.125416,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231472
      },
      {
        "date": "2025-06-13",
        "close": 48.836647,
        "direction_boundary": 42.18605,
        "core_momentum": 0.157649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229961
      },
      {
        "date": "2025-06-20",
        "close": 48.366005,
        "direction_boundary": 41.840195,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214841
      },
      {
        "date": "2025-06-27",
        "close": 48.162975,
        "direction_boundary": 43.074181,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213015
      },
      {
        "date": "2025-07-04",
        "close": 48.264488,
        "direction_boundary": 43.484085,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2025-07-11",
        "close": 47.904583,
        "direction_boundary": 43.714657,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2025-07-18",
        "close": 47.775387,
        "direction_boundary": 43.987926,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199413
      },
      {
        "date": "2025-07-25",
        "close": 47.784611,
        "direction_boundary": 43.040028,
        "core_momentum": 0.110237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199097
      },
      {
        "date": "2025-08-01",
        "close": 48.799732,
        "direction_boundary": 42.002449,
        "core_momentum": 0.161831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201263
      },
      {
        "date": "2025-08-08",
        "close": 47.80307,
        "direction_boundary": 41.972565,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2025-08-15",
        "close": 47.664642,
        "direction_boundary": 42.510559,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202784
      },
      {
        "date": "2025-08-22",
        "close": 47.692329,
        "direction_boundary": 42.664276,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20111
      },
      {
        "date": "2025-08-29",
        "close": 47.313965,
        "direction_boundary": 42.766758,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198835
      },
      {
        "date": "2025-09-05",
        "close": 46.972515,
        "direction_boundary": 42.305611,
        "core_momentum": 0.110314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191242
      },
      {
        "date": "2025-09-12",
        "close": 47.187687,
        "direction_boundary": 42.735226,
        "core_momentum": 0.104187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190264
      },
      {
        "date": "2025-09-19",
        "close": 47.234722,
        "direction_boundary": 43.148735,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180814
      },
      {
        "date": "2025-09-26",
        "close": 47.545097,
        "direction_boundary": 43.022507,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181181
      },
      {
        "date": "2025-10-03",
        "close": 46.731522,
        "direction_boundary": 43.72765,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170417
      },
      {
        "date": "2025-10-10",
        "close": 46.275352,
        "direction_boundary": 43.718948,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13401
      },
      {
        "date": "2025-10-17",
        "close": 44.906841,
        "direction_boundary": 43.57095,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107496
      },
      {
        "date": "2025-10-24",
        "close": 46.430546,
        "direction_boundary": 43.536137,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118166
      },
      {
        "date": "2025-10-31",
        "close": 46.355301,
        "direction_boundary": 43.418602,
        "core_momentum": 0.067637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114174
      },
      {
        "date": "2025-11-07",
        "close": 46.637463,
        "direction_boundary": 45.103119,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114235
      },
      {
        "date": "2025-11-14",
        "close": 47.629753,
        "direction_boundary": 45.03347,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100081
      },
      {
        "date": "2025-11-21",
        "close": 47.206501,
        "direction_boundary": 46.905155,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09706
      },
      {
        "date": "2025-11-28",
        "close": 47.695587,
        "direction_boundary": 49.264343,
        "core_momentum": -0.031844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097868
      },
      {
        "date": "2025-12-05",
        "close": 48.701984,
        "direction_boundary": 48.10651,
        "core_momentum": 0.012378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2025-12-12",
        "close": 47.586895,
        "direction_boundary": 46.960766,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10257
      },
      {
        "date": "2025-12-19",
        "close": 46.723335,
        "direction_boundary": 44.366634,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104708
      },
      {
        "date": "2025-12-26",
        "close": 46.488255,
        "direction_boundary": 45.432716,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10476
      },
      {
        "date": "2026-01-02",
        "close": 46.598595,
        "direction_boundary": 46.587639,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104778
      },
      {
        "date": "2026-01-09",
        "close": 47.730816,
        "direction_boundary": 46.818619,
        "core_momentum": 0.019484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110059
      },
      {
        "date": "2026-01-16",
        "close": 49.059738,
        "direction_boundary": 49.128456,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11642
      },
      {
        "date": "2026-01-23",
        "close": 49.558685,
        "direction_boundary": 49.466049,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2026-01-30",
        "close": 50.038441,
        "direction_boundary": 49.776989,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114306
      },
      {
        "date": "2026-02-06",
        "close": 50.901997,
        "direction_boundary": 50.087933,
        "core_momentum": 0.016253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2026-02-13",
        "close": 52.024624,
        "direction_boundary": 50.167881,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2026-02-20",
        "close": 53.214417,
        "direction_boundary": 50.994095,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2026-02-27",
        "close": 53.300774,
        "direction_boundary": 49.768105,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2026-03-06",
        "close": 54.528946,
        "direction_boundary": 47.804745,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2026-03-13",
        "close": 53.914932,
        "direction_boundary": 48.470821,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2026-03-20",
        "close": 54.228619,
        "direction_boundary": 50.458073,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2026-03-27",
        "close": 55.797054,
        "direction_boundary": 50.169022,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2026-04-03",
        "close": 54.16,
        "direction_boundary": 47.829483,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2026-04-10",
        "close": 53.846313,
        "direction_boundary": 44.383411,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129319
      },
      {
        "date": "2026-04-17",
        "close": 52.415119,
        "direction_boundary": 47.305573,
        "core_momentum": 0.108012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2026-04-24",
        "close": 53.405193,
        "direction_boundary": 47.233311,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2026-05-01",
        "close": 55.424553,
        "direction_boundary": 46.212585,
        "core_momentum": 0.199339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2026-05-08",
        "close": 54.650139,
        "direction_boundary": 46.465504,
        "core_momentum": 0.176144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2026-05-15",
        "close": 56.39502,
        "direction_boundary": 48.561153,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2026-05-22",
        "close": 57.032196,
        "direction_boundary": 47.612694,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2026-05-29",
        "close": 54.336449,
        "direction_boundary": 47.359772,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2026-06-05",
        "close": 55.797054,
        "direction_boundary": 48.010147,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2026-06-12",
        "close": 54.59,
        "direction_boundary": 48.836647,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2026-06-19",
        "close": 52.619999,
        "direction_boundary": 48.366005,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16342
      },
      {
        "date": "2026-06-26",
        "close": 53.459999,
        "direction_boundary": 48.162975,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163529
      },
      {
        "date": "2026-07-03",
        "close": 53.740002,
        "direction_boundary": 48.264488,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163472
      },
      {
        "date": "2026-07-10",
        "close": 54.860001,
        "direction_boundary": 47.904583,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2026-07-17",
        "close": 56.389999,
        "direction_boundary": 47.775387,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2026-07-24",
        "close": 57.68,
        "direction_boundary": 47.784611,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2026-07-31",
        "close": 58.060001,
        "direction_boundary": 48.799732,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2026-08-07",
        "close": 57.279999,
        "direction_boundary": 47.80307,
        "core_momentum": 0.198249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.536144,
        "volume": 24095
      },
      {
        "date": "2023-08-25",
        "close": 34.598595,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 35.160603,
        "volume": 940
      },
      {
        "date": "2023-09-08",
        "close": 35.28159,
        "volume": 19
      },
      {
        "date": "2023-09-15",
        "close": 35.532547,
        "volume": 2586
      },
      {
        "date": "2023-09-22",
        "close": 36.115242,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.171124,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 35.017696,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 36.071346,
        "volume": 281
      },
      {
        "date": "2023-10-20",
        "close": 36.378662,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.708157,
        "volume": 414
      },
      {
        "date": "2023-11-03",
        "close": 37.061127,
        "volume": 1750
      },
      {
        "date": "2023-11-10",
        "close": 36.398613,
        "volume": 43
      },
      {
        "date": "2023-11-17",
        "close": 36.510365,
        "volume": 895
      },
      {
        "date": "2023-11-24",
        "close": 37.42432,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 37.935173,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 36.693951,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 36.325237,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.752403,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.343479,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 37.633816,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 37.531586,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.257607,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.643875,
        "volume": 2302
      },
      {
        "date": "2024-02-02",
        "close": 38.713398,
        "volume": 7261
      },
      {
        "date": "2024-02-09",
        "close": 38.431236,
        "volume": 9512
      },
      {
        "date": "2024-02-16",
        "close": 39.629398,
        "volume": 4869
      },
      {
        "date": "2024-02-23",
        "close": 40.426815,
        "volume": 2166
      },
      {
        "date": "2024-03-01",
        "close": 40.53722,
        "volume": 790
      },
      {
        "date": "2024-03-08",
        "close": 40.798939,
        "volume": 219
      },
      {
        "date": "2024-03-15",
        "close": 40.387608,
        "volume": 210
      },
      {
        "date": "2024-03-22",
        "close": 41.269043,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 41.448673,
        "volume": 90
      },
      {
        "date": "2024-04-05",
        "close": 42.351006,
        "volume": 190
      },
      {
        "date": "2024-04-12",
        "close": 41.766167,
        "volume": 35
      },
      {
        "date": "2024-04-19",
        "close": 41.227272,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 41.586536,
        "volume": 127
      },
      {
        "date": "2024-05-03",
        "close": 41.74527,
        "volume": 4082
      },
      {
        "date": "2024-05-10",
        "close": 42.317581,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 42.108715,
        "volume": 774
      },
      {
        "date": "2024-05-24",
        "close": 42.041878,
        "volume": 4422
      },
      {
        "date": "2024-05-31",
        "close": 41.941616,
        "volume": 322
      },
      {
        "date": "2024-06-07",
        "close": 42.125416,
        "volume": 2020
      },
      {
        "date": "2024-06-14",
        "close": 42.18605,
        "volume": 495
      },
      {
        "date": "2024-06-21",
        "close": 41.840195,
        "volume": 175
      },
      {
        "date": "2024-06-28",
        "close": 43.074181,
        "volume": 159
      },
      {
        "date": "2024-07-05",
        "close": 43.484085,
        "volume": 41
      },
      {
        "date": "2024-07-12",
        "close": 43.714657,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 43.987926,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43.040028,
        "volume": 401
      },
      {
        "date": "2024-08-02",
        "close": 42.002449,
        "volume": 1858
      },
      {
        "date": "2024-08-09",
        "close": 41.972565,
        "volume": 1285
      },
      {
        "date": "2024-08-16",
        "close": 42.510559,
        "volume": 795
      },
      {
        "date": "2024-08-23",
        "close": 42.664276,
        "volume": 268
      },
      {
        "date": "2024-08-30",
        "close": 42.766758,
        "volume": 302
      },
      {
        "date": "2024-09-06",
        "close": 42.305611,
        "volume": 642
      },
      {
        "date": "2024-09-13",
        "close": 42.735226,
        "volume": 48
      },
      {
        "date": "2024-09-20",
        "close": 43.148735,
        "volume": 1327
      },
      {
        "date": "2024-09-27",
        "close": 43.022507,
        "volume": 432
      },
      {
        "date": "2024-10-04",
        "close": 43.72765,
        "volume": 1870
      },
      {
        "date": "2024-10-11",
        "close": 43.718948,
        "volume": 150
      },
      {
        "date": "2024-10-18",
        "close": 43.57095,
        "volume": 2885
      },
      {
        "date": "2024-10-25",
        "close": 43.536137,
        "volume": 746
      },
      {
        "date": "2024-11-01",
        "close": 43.418602,
        "volume": 2707
      },
      {
        "date": "2024-11-08",
        "close": 45.103119,
        "volume": 6955
      },
      {
        "date": "2024-11-15",
        "close": 45.03347,
        "volume": 2770
      },
      {
        "date": "2024-11-22",
        "close": 46.905155,
        "volume": 1037
      },
      {
        "date": "2024-11-29",
        "close": 49.264343,
        "volume": 1354
      },
      {
        "date": "2024-12-06",
        "close": 48.10651,
        "volume": 96
      },
      {
        "date": "2024-12-13",
        "close": 46.960766,
        "volume": 3877
      },
      {
        "date": "2024-12-20",
        "close": 44.366634,
        "volume": 1974
      },
      {
        "date": "2024-12-27",
        "close": 45.432716,
        "volume": 138
      },
      {
        "date": "2025-01-03",
        "close": 46.587639,
        "volume": 145
      },
      {
        "date": "2025-01-10",
        "close": 46.818619,
        "volume": 1785
      },
      {
        "date": "2025-01-17",
        "close": 49.128456,
        "volume": 9372
      },
      {
        "date": "2025-01-24",
        "close": 49.466049,
        "volume": 3884
      },
      {
        "date": "2025-01-31",
        "close": 49.776989,
        "volume": 5806
      },
      {
        "date": "2025-02-07",
        "close": 50.087933,
        "volume": 1066
      },
      {
        "date": "2025-02-14",
        "close": 50.167881,
        "volume": 531
      },
      {
        "date": "2025-02-21",
        "close": 50.994095,
        "volume": 236
      },
      {
        "date": "2025-02-28",
        "close": 49.768105,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 47.804745,
        "volume": 4374
      },
      {
        "date": "2025-03-14",
        "close": 48.470821,
        "volume": 5435
      },
      {
        "date": "2025-03-21",
        "close": 50.458073,
        "volume": 17568
      },
      {
        "date": "2025-03-28",
        "close": 50.169022,
        "volume": 208
      },
      {
        "date": "2025-04-04",
        "close": 47.829483,
        "volume": 2319
      },
      {
        "date": "2025-04-11",
        "close": 44.383411,
        "volume": 16366
      },
      {
        "date": "2025-04-18",
        "close": 47.305573,
        "volume": 3617
      },
      {
        "date": "2025-04-25",
        "close": 47.233311,
        "volume": 2533
      },
      {
        "date": "2025-05-02",
        "close": 46.212585,
        "volume": 694
      },
      {
        "date": "2025-05-09",
        "close": 46.465504,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 48.561153,
        "volume": 4778
      },
      {
        "date": "2025-05-23",
        "close": 47.612694,
        "volume": 1048
      },
      {
        "date": "2025-05-30",
        "close": 47.359772,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 48.010147,
        "volume": 17
      },
      {
        "date": "2025-06-13",
        "close": 48.836647,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.366005,
        "volume": 29716
      },
      {
        "date": "2025-06-27",
        "close": 48.162975,
        "volume": 4622
      },
      {
        "date": "2025-07-04",
        "close": 48.264488,
        "volume": 12145
      },
      {
        "date": "2025-07-11",
        "close": 47.904583,
        "volume": 4047
      },
      {
        "date": "2025-07-18",
        "close": 47.775387,
        "volume": 2021
      },
      {
        "date": "2025-07-25",
        "close": 47.784611,
        "volume": 66
      },
      {
        "date": "2025-08-01",
        "close": 48.799732,
        "volume": 10135
      },
      {
        "date": "2025-08-08",
        "close": 47.80307,
        "volume": 2448
      },
      {
        "date": "2025-08-15",
        "close": 47.664642,
        "volume": 2078
      },
      {
        "date": "2025-08-22",
        "close": 47.692329,
        "volume": 591
      },
      {
        "date": "2025-08-29",
        "close": 47.313965,
        "volume": 4597
      },
      {
        "date": "2025-09-05",
        "close": 46.972515,
        "volume": 3532
      },
      {
        "date": "2025-09-12",
        "close": 47.187687,
        "volume": 3387
      },
      {
        "date": "2025-09-19",
        "close": 47.234722,
        "volume": 2213
      },
      {
        "date": "2025-09-26",
        "close": 47.545097,
        "volume": 118
      },
      {
        "date": "2025-10-03",
        "close": 46.731522,
        "volume": 5468
      },
      {
        "date": "2025-10-10",
        "close": 46.275352,
        "volume": 5099
      },
      {
        "date": "2025-10-17",
        "close": 44.906841,
        "volume": 2778
      },
      {
        "date": "2025-10-24",
        "close": 46.430546,
        "volume": 8750
      },
      {
        "date": "2025-10-31",
        "close": 46.355301,
        "volume": 12868
      },
      {
        "date": "2025-11-07",
        "close": 46.637463,
        "volume": 14761
      },
      {
        "date": "2025-11-14",
        "close": 47.629753,
        "volume": 10372
      },
      {
        "date": "2025-11-21",
        "close": 47.206501,
        "volume": 6692
      },
      {
        "date": "2025-11-28",
        "close": 47.695587,
        "volume": 14387
      },
      {
        "date": "2025-12-05",
        "close": 48.701984,
        "volume": 6938
      },
      {
        "date": "2025-12-12",
        "close": 47.586895,
        "volume": 2072
      },
      {
        "date": "2025-12-19",
        "close": 46.723335,
        "volume": 5581
      },
      {
        "date": "2025-12-26",
        "close": 46.488255,
        "volume": 510
      },
      {
        "date": "2026-01-02",
        "close": 46.598595,
        "volume": 1159
      },
      {
        "date": "2026-01-09",
        "close": 47.730816,
        "volume": 1635
      },
      {
        "date": "2026-01-16",
        "close": 49.059738,
        "volume": 396
      },
      {
        "date": "2026-01-23",
        "close": 49.558685,
        "volume": 11580
      },
      {
        "date": "2026-01-30",
        "close": 50.038441,
        "volume": 11143
      },
      {
        "date": "2026-02-06",
        "close": 50.901997,
        "volume": 9570
      },
      {
        "date": "2026-02-13",
        "close": 52.024624,
        "volume": 36011
      },
      {
        "date": "2026-02-20",
        "close": 53.214417,
        "volume": 8958
      },
      {
        "date": "2026-02-27",
        "close": 53.300774,
        "volume": 5212
      },
      {
        "date": "2026-03-06",
        "close": 54.528946,
        "volume": 382
      },
      {
        "date": "2026-03-13",
        "close": 53.914932,
        "volume": 3417
      },
      {
        "date": "2026-03-20",
        "close": 54.228619,
        "volume": 11327
      },
      {
        "date": "2026-03-27",
        "close": 55.797054,
        "volume": 99
      },
      {
        "date": "2026-04-03",
        "close": 54.16,
        "volume": 1058
      },
      {
        "date": "2026-04-10",
        "close": 53.846313,
        "volume": 1907
      },
      {
        "date": "2026-04-17",
        "close": 52.415119,
        "volume": 7172
      },
      {
        "date": "2026-04-24",
        "close": 53.405193,
        "volume": 3163
      },
      {
        "date": "2026-05-01",
        "close": 55.424553,
        "volume": 7587
      },
      {
        "date": "2026-05-08",
        "close": 54.650139,
        "volume": 7228
      },
      {
        "date": "2026-05-15",
        "close": 56.39502,
        "volume": 17452
      },
      {
        "date": "2026-05-22",
        "close": 57.032196,
        "volume": 5514
      },
      {
        "date": "2026-05-29",
        "close": 54.336449,
        "volume": 2728
      },
      {
        "date": "2026-06-05",
        "close": 55.797054,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 54.59,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.619999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.459999,
        "volume": 197
      },
      {
        "date": "2026-07-03",
        "close": 53.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.860001,
        "volume": 12683
      },
      {
        "date": "2026-07-17",
        "close": 56.389999,
        "volume": 16427
      },
      {
        "date": "2026-07-24",
        "close": 57.68,
        "volume": 7835
      },
      {
        "date": "2026-07-31",
        "close": 58.060001,
        "volume": 18560
      },
      {
        "date": "2026-08-07",
        "close": 57.279999,
        "volume": 10652
      }
    ],
    "sharemaestro_context": {
      "trend": 54.090342,
      "fair_value": 45.717483,
      "market_activity": 50.126536,
      "market_dynamics": 0.576948,
      "relative_strength": 1.176422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.017192,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": 0.00161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04196,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.002317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.085478,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.018046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.143482
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.348
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.019941
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155801
      }
    ]
  }
}