{
  "ticker": {
    "uuid": "a2dd95f8-5ae4-41ce-880d-470789f93d2d",
    "symbol": "NNY",
    "name": "Nuveen New York Municipal Value Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.795637,
    "boundary_margin": 0.065981,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123073,
    "volatility_stability": 0.9213,
    "risk_context": 0.8125,
    "current_regime": {
      "move": 0.042792,
      "interruption": -0.068116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.583,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.417598,
        "direction_boundary": 7.312629,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109991
      },
      {
        "date": "2023-08-25",
        "close": 7.462014,
        "direction_boundary": 7.381051,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2023-09-01",
        "close": 7.399831,
        "direction_boundary": 7.321181,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103892
      },
      {
        "date": "2023-09-08",
        "close": 7.239931,
        "direction_boundary": 7.150126,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107931
      },
      {
        "date": "2023-09-15",
        "close": 7.167118,
        "direction_boundary": 7.188161,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2023-09-22",
        "close": 7.21169,
        "direction_boundary": 7.119539,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108767
      },
      {
        "date": "2023-09-29",
        "close": 7.140375,
        "direction_boundary": 6.99945,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094015
      },
      {
        "date": "2023-10-06",
        "close": 7.042318,
        "direction_boundary": 7.162427,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2023-10-13",
        "close": 7.067183,
        "direction_boundary": 7.04719,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094877
      },
      {
        "date": "2023-10-20",
        "close": 6.968779,
        "direction_boundary": 7.107422,
        "core_momentum": -0.019507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094536
      },
      {
        "date": "2023-10-27",
        "close": 6.843538,
        "direction_boundary": 6.986957,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097
      },
      {
        "date": "2023-11-03",
        "close": 6.977725,
        "direction_boundary": 7.038585,
        "core_momentum": -0.008647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090421
      },
      {
        "date": "2023-11-10",
        "close": 7.040346,
        "direction_boundary": 7.055794,
        "core_momentum": -0.002189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2023-11-17",
        "close": 7.190824,
        "direction_boundary": 7.1042,
        "core_momentum": 0.012193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09775
      },
      {
        "date": "2023-11-24",
        "close": 7.316507,
        "direction_boundary": 7.207785,
        "core_momentum": 0.015084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094294
      },
      {
        "date": "2023-12-01",
        "close": 7.280597,
        "direction_boundary": 7.181889,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086537
      },
      {
        "date": "2023-12-08",
        "close": 7.27162,
        "direction_boundary": 7.199153,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07978
      },
      {
        "date": "2023-12-15",
        "close": 7.44931,
        "direction_boundary": 7.308024,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086628
      },
      {
        "date": "2023-12-22",
        "close": 7.404272,
        "direction_boundary": 7.160824,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2023-12-29",
        "close": 7.458318,
        "direction_boundary": 7.152166,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08707
      },
      {
        "date": "2024-01-05",
        "close": 7.584425,
        "direction_boundary": 7.230095,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2024-01-12",
        "close": 7.510592,
        "direction_boundary": 7.417098,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089744
      },
      {
        "date": "2024-01-19",
        "close": 7.411174,
        "direction_boundary": 7.599486,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091389
      },
      {
        "date": "2024-01-26",
        "close": 7.528668,
        "direction_boundary": 7.53869,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093885
      },
      {
        "date": "2024-02-02",
        "close": 7.691353,
        "direction_boundary": 7.595143,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096579
      },
      {
        "date": "2024-02-09",
        "close": 7.619049,
        "direction_boundary": 7.530005,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      },
      {
        "date": "2024-02-16",
        "close": 7.644506,
        "direction_boundary": 7.387202,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      },
      {
        "date": "2024-02-23",
        "close": 7.590097,
        "direction_boundary": 7.221687,
        "core_momentum": 0.051014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2024-03-01",
        "close": 7.517551,
        "direction_boundary": 7.334934,
        "core_momentum": 0.024897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098399
      },
      {
        "date": "2024-03-08",
        "close": 7.562892,
        "direction_boundary": 7.282666,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2024-03-15",
        "close": 7.561079,
        "direction_boundary": 7.296659,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      },
      {
        "date": "2024-03-22",
        "close": 7.561079,
        "direction_boundary": 7.340351,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091467
      },
      {
        "date": "2024-03-29",
        "close": 7.570177,
        "direction_boundary": 7.624353,
        "core_momentum": -0.007106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089894
      },
      {
        "date": "2024-04-05",
        "close": 7.515585,
        "direction_boundary": 7.576291,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087981
      },
      {
        "date": "2024-04-12",
        "close": 7.522864,
        "direction_boundary": 7.495698,
        "core_momentum": 0.003624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087993
      },
      {
        "date": "2024-04-19",
        "close": 7.480958,
        "direction_boundary": 7.381729,
        "core_momentum": 0.013443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085588
      },
      {
        "date": "2024-04-26",
        "close": 7.440696,
        "direction_boundary": 7.381729,
        "core_momentum": 0.007988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081082
      },
      {
        "date": "2024-05-03",
        "close": 7.486345,
        "direction_boundary": 7.609668,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077799
      },
      {
        "date": "2024-05-10",
        "close": 7.486345,
        "direction_boundary": 7.572847,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077354
      },
      {
        "date": "2024-05-17",
        "close": 7.511971,
        "direction_boundary": 7.572847,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072497
      },
      {
        "date": "2024-05-24",
        "close": 7.466166,
        "direction_boundary": 7.370553,
        "core_momentum": 0.012972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069609
      },
      {
        "date": "2024-05-31",
        "close": 7.484488,
        "direction_boundary": 7.564051,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069151
      },
      {
        "date": "2024-06-07",
        "close": 7.516551,
        "direction_boundary": 7.379348,
        "core_momentum": 0.018593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069207
      },
      {
        "date": "2024-06-14",
        "close": 7.610909,
        "direction_boundary": 7.4128,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063121
      },
      {
        "date": "2024-06-21",
        "close": 7.629293,
        "direction_boundary": 7.403975,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06236
      },
      {
        "date": "2024-06-28",
        "close": 7.620101,
        "direction_boundary": 7.456924,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061802
      },
      {
        "date": "2024-07-05",
        "close": 7.647676,
        "direction_boundary": 7.545171,
        "core_momentum": 0.013586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057562
      },
      {
        "date": "2024-07-12",
        "close": 7.721028,
        "direction_boundary": 7.552173,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057016
      },
      {
        "date": "2024-07-19",
        "close": 7.691767,
        "direction_boundary": 7.516759,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053638
      },
      {
        "date": "2024-07-26",
        "close": 7.654876,
        "direction_boundary": 7.481344,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050134
      },
      {
        "date": "2024-08-02",
        "close": 7.761398,
        "direction_boundary": 7.392807,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044679
      },
      {
        "date": "2024-08-09",
        "close": 7.866999,
        "direction_boundary": 7.392807,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04594
      },
      {
        "date": "2024-08-16",
        "close": 7.920611,
        "direction_boundary": 7.417598,
        "core_momentum": 0.067813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046503
      },
      {
        "date": "2024-08-23",
        "close": 7.874346,
        "direction_boundary": 7.462014,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046065
      },
      {
        "date": "2024-08-30",
        "close": 7.939117,
        "direction_boundary": 7.399831,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044122
      },
      {
        "date": "2024-09-06",
        "close": 7.874346,
        "direction_boundary": 7.239931,
        "core_momentum": 0.087627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04596
      },
      {
        "date": "2024-09-13",
        "close": 7.947908,
        "direction_boundary": 7.167118,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047105
      },
      {
        "date": "2024-09-20",
        "close": 7.929338,
        "direction_boundary": 7.21169,
        "core_momentum": 0.099512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047407
      },
      {
        "date": "2024-09-27",
        "close": 7.943265,
        "direction_boundary": 7.140375,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047398
      },
      {
        "date": "2024-10-04",
        "close": 7.951715,
        "direction_boundary": 7.042318,
        "core_momentum": 0.129133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045578
      },
      {
        "date": "2024-10-11",
        "close": 7.910768,
        "direction_boundary": 7.067183,
        "core_momentum": 0.119367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046681
      },
      {
        "date": "2024-10-18",
        "close": 7.928874,
        "direction_boundary": 6.968779,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045404
      },
      {
        "date": "2024-10-25",
        "close": 7.84502,
        "direction_boundary": 6.843538,
        "core_momentum": 0.14634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047687
      },
      {
        "date": "2024-11-01",
        "close": 7.854337,
        "direction_boundary": 6.977725,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047332
      },
      {
        "date": "2024-11-08",
        "close": 7.817068,
        "direction_boundary": 7.040346,
        "core_momentum": 0.110324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048155
      },
      {
        "date": "2024-11-15",
        "close": 7.714114,
        "direction_boundary": 7.190824,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052313
      },
      {
        "date": "2024-11-22",
        "close": 7.807618,
        "direction_boundary": 7.316507,
        "core_momentum": 0.067124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053409
      },
      {
        "date": "2024-11-29",
        "close": 7.854371,
        "direction_boundary": 7.280597,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053728
      },
      {
        "date": "2024-12-06",
        "close": 7.83567,
        "direction_boundary": 7.27162,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053921
      },
      {
        "date": "2024-12-13",
        "close": 7.751048,
        "direction_boundary": 7.44931,
        "core_momentum": 0.040505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054216
      },
      {
        "date": "2024-12-20",
        "close": 7.553988,
        "direction_boundary": 7.404272,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065362
      },
      {
        "date": "2024-12-27",
        "close": 7.488301,
        "direction_boundary": 7.458318,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066378
      },
      {
        "date": "2025-01-03",
        "close": 7.666594,
        "direction_boundary": 7.584425,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074231
      },
      {
        "date": "2025-01-10",
        "close": 7.553988,
        "direction_boundary": 7.510592,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075694
      },
      {
        "date": "2025-01-17",
        "close": 7.685063,
        "direction_boundary": 7.411174,
        "core_momentum": 0.036956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079557
      },
      {
        "date": "2025-01-24",
        "close": 7.614428,
        "direction_boundary": 7.528668,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080321
      },
      {
        "date": "2025-01-31",
        "close": 7.666227,
        "direction_boundary": 7.691353,
        "core_momentum": -0.003267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078434
      },
      {
        "date": "2025-02-07",
        "close": 7.812205,
        "direction_boundary": 7.619049,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080661
      },
      {
        "date": "2025-02-14",
        "close": 7.825862,
        "direction_boundary": 7.644506,
        "core_momentum": 0.023724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080079
      },
      {
        "date": "2025-02-21",
        "close": 7.835313,
        "direction_boundary": 7.590097,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079726
      },
      {
        "date": "2025-02-28",
        "close": 7.901474,
        "direction_boundary": 7.517551,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079772
      },
      {
        "date": "2025-03-07",
        "close": 7.863668,
        "direction_boundary": 7.562892,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079227
      },
      {
        "date": "2025-03-14",
        "close": 7.752612,
        "direction_boundary": 7.561079,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080381
      },
      {
        "date": "2025-03-21",
        "close": 7.844623,
        "direction_boundary": 7.561079,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082264
      },
      {
        "date": "2025-03-28",
        "close": 7.825652,
        "direction_boundary": 7.570177,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082248
      },
      {
        "date": "2025-04-04",
        "close": 7.832292,
        "direction_boundary": 7.515585,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08224
      },
      {
        "date": "2025-04-11",
        "close": 7.65491,
        "direction_boundary": 7.522864,
        "core_momentum": 0.017553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087716
      },
      {
        "date": "2025-04-18",
        "close": 7.62584,
        "direction_boundary": 7.480958,
        "core_momentum": 0.019367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087629
      },
      {
        "date": "2025-04-25",
        "close": 7.749605,
        "direction_boundary": 7.440696,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089869
      },
      {
        "date": "2025-05-02",
        "close": 7.844809,
        "direction_boundary": 7.486345,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09156
      },
      {
        "date": "2025-05-09",
        "close": 7.87337,
        "direction_boundary": 7.486345,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2025-05-16",
        "close": 7.834813,
        "direction_boundary": 7.511971,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089681
      },
      {
        "date": "2025-05-23",
        "close": 7.834813,
        "direction_boundary": 7.466166,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088147
      },
      {
        "date": "2025-05-30",
        "close": 7.815703,
        "direction_boundary": 7.484488,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087804
      },
      {
        "date": "2025-06-06",
        "close": 7.748821,
        "direction_boundary": 7.516551,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088534
      },
      {
        "date": "2025-06-13",
        "close": 7.805671,
        "direction_boundary": 7.610909,
        "core_momentum": 0.02559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087836
      },
      {
        "date": "2025-06-20",
        "close": 7.728957,
        "direction_boundary": 7.629293,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080915
      },
      {
        "date": "2025-06-27",
        "close": 7.748135,
        "direction_boundary": 7.620101,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079736
      },
      {
        "date": "2025-07-04",
        "close": 7.760218,
        "direction_boundary": 7.647676,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073031
      },
      {
        "date": "2025-07-11",
        "close": 7.748135,
        "direction_boundary": 7.721028,
        "core_momentum": 0.003511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06973
      },
      {
        "date": "2025-07-18",
        "close": 7.766764,
        "direction_boundary": 7.691767,
        "core_momentum": 0.00975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065749
      },
      {
        "date": "2025-07-25",
        "close": 7.689771,
        "direction_boundary": 7.654876,
        "core_momentum": 0.004559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06597
      },
      {
        "date": "2025-08-01",
        "close": 7.766764,
        "direction_boundary": 7.761398,
        "core_momentum": 0.000691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066731
      },
      {
        "date": "2025-08-08",
        "close": 7.795637,
        "direction_boundary": 7.866999,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061495
      },
      {
        "date": "2025-08-15",
        "close": 7.80478,
        "direction_boundary": 7.920611,
        "core_momentum": -0.014624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061466
      },
      {
        "date": "2025-08-22",
        "close": 7.737165,
        "direction_boundary": 7.874346,
        "core_momentum": -0.017421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062569
      },
      {
        "date": "2025-08-29",
        "close": 7.81444,
        "direction_boundary": 7.939117,
        "core_momentum": -0.015704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063038
      },
      {
        "date": "2025-09-05",
        "close": 7.853077,
        "direction_boundary": 7.874346,
        "core_momentum": -0.002701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063133
      },
      {
        "date": "2025-09-12",
        "close": 7.96899,
        "direction_boundary": 7.947908,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062868
      },
      {
        "date": "2025-09-19",
        "close": 8.006803,
        "direction_boundary": 7.929338,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061195
      },
      {
        "date": "2025-09-26",
        "close": 8.006803,
        "direction_boundary": 7.943265,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061033
      },
      {
        "date": "2025-10-03",
        "close": 8.113432,
        "direction_boundary": 7.951715,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06339
      },
      {
        "date": "2025-10-10",
        "close": 8.055271,
        "direction_boundary": 7.910768,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054479
      },
      {
        "date": "2025-10-17",
        "close": 8.122369,
        "direction_boundary": 7.928874,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054502
      },
      {
        "date": "2025-10-24",
        "close": 8.190461,
        "direction_boundary": 7.84502,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051596
      },
      {
        "date": "2025-10-31",
        "close": 8.161279,
        "direction_boundary": 7.854337,
        "core_momentum": 0.039079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050046
      },
      {
        "date": "2025-11-07",
        "close": 8.307189,
        "direction_boundary": 7.817068,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05482
      },
      {
        "date": "2025-11-14",
        "close": 8.258066,
        "direction_boundary": 7.714114,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055097
      },
      {
        "date": "2025-11-21",
        "close": 8.111646,
        "direction_boundary": 7.807618,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061611
      },
      {
        "date": "2025-11-28",
        "close": 8.258066,
        "direction_boundary": 7.854371,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06545
      },
      {
        "date": "2025-12-05",
        "close": 8.277589,
        "direction_boundary": 7.83567,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063601
      },
      {
        "date": "2025-12-12",
        "close": 8.258066,
        "direction_boundary": 7.751048,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063564
      },
      {
        "date": "2025-12-19",
        "close": 8.434072,
        "direction_boundary": 7.553988,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066277
      },
      {
        "date": "2025-12-26",
        "close": 8.512437,
        "direction_boundary": 7.488301,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066761
      },
      {
        "date": "2026-01-02",
        "close": 8.365502,
        "direction_boundary": 7.666594,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072838
      },
      {
        "date": "2026-01-09",
        "close": 8.443868,
        "direction_boundary": 7.553988,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073072
      },
      {
        "date": "2026-01-16",
        "close": 8.462736,
        "direction_boundary": 7.685063,
        "core_momentum": 0.101193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073077
      },
      {
        "date": "2026-01-23",
        "close": 8.275986,
        "direction_boundary": 7.614428,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079303
      },
      {
        "date": "2026-01-30",
        "close": 8.452907,
        "direction_boundary": 7.666227,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08276
      },
      {
        "date": "2026-02-06",
        "close": 8.33496,
        "direction_boundary": 7.812205,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08616
      },
      {
        "date": "2026-02-13",
        "close": 8.383613,
        "direction_boundary": 7.825862,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08625
      },
      {
        "date": "2026-02-20",
        "close": 8.571011,
        "direction_boundary": 7.835313,
        "core_momentum": 0.093895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088617
      },
      {
        "date": "2026-02-27",
        "close": 8.669642,
        "direction_boundary": 7.901474,
        "core_momentum": 0.097218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088845
      },
      {
        "date": "2026-03-06",
        "close": 8.423065,
        "direction_boundary": 7.863668,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099809
      },
      {
        "date": "2026-03-13",
        "close": 8.432435,
        "direction_boundary": 7.752612,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2026-03-20",
        "close": 8.373052,
        "direction_boundary": 7.844623,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099065
      },
      {
        "date": "2026-03-27",
        "close": 8.079104,
        "direction_boundary": 7.825652,
        "core_momentum": 0.032387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111874
      },
      {
        "date": "2026-04-03",
        "close": 8.462127,
        "direction_boundary": 7.832292,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2026-04-10",
        "close": 8.551202,
        "direction_boundary": 7.65491,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2026-04-17",
        "close": 8.540776,
        "direction_boundary": 7.62584,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2026-04-24",
        "close": 8.501051,
        "direction_boundary": 7.749605,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2026-05-01",
        "close": 8.510982,
        "direction_boundary": 7.844809,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2026-05-08",
        "close": 8.456361,
        "direction_boundary": 7.87337,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2026-05-15",
        "close": 8.37145,
        "direction_boundary": 7.834813,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126093
      },
      {
        "date": "2026-05-22",
        "close": 8.381416,
        "direction_boundary": 7.834813,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123264
      },
      {
        "date": "2026-05-29",
        "close": 8.560804,
        "direction_boundary": 7.815703,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124232
      },
      {
        "date": "2026-06-05",
        "close": 8.560804,
        "direction_boundary": 7.748821,
        "core_momentum": 0.104788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2026-06-12",
        "close": 8.561704,
        "direction_boundary": 7.805671,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2026-06-19",
        "close": 8.670633,
        "direction_boundary": 7.728957,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2026-06-26",
        "close": 8.620802,
        "direction_boundary": 7.748135,
        "core_momentum": 0.112629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2026-07-03",
        "close": 8.720465,
        "direction_boundary": 7.760218,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2026-07-10",
        "close": 8.660667,
        "direction_boundary": 7.748135,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "direction_boundary": 7.766764,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "direction_boundary": 7.689771,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125358
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "direction_boundary": 7.766764,
        "core_momentum": 0.060931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123893
      },
      {
        "date": "2026-08-07",
        "close": 8.31,
        "direction_boundary": 7.795637,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.417598,
        "volume": 93489
      },
      {
        "date": "2023-08-25",
        "close": 7.462014,
        "volume": 89006
      },
      {
        "date": "2023-09-01",
        "close": 7.399831,
        "volume": 159252
      },
      {
        "date": "2023-09-08",
        "close": 7.239931,
        "volume": 262976
      },
      {
        "date": "2023-09-15",
        "close": 7.167118,
        "volume": 353992
      },
      {
        "date": "2023-09-22",
        "close": 7.21169,
        "volume": 133806
      },
      {
        "date": "2023-09-29",
        "close": 7.140375,
        "volume": 336775
      },
      {
        "date": "2023-10-06",
        "close": 7.042318,
        "volume": 172706
      },
      {
        "date": "2023-10-13",
        "close": 7.067183,
        "volume": 175672
      },
      {
        "date": "2023-10-20",
        "close": 6.968779,
        "volume": 204086
      },
      {
        "date": "2023-10-27",
        "close": 6.843538,
        "volume": 257601
      },
      {
        "date": "2023-11-03",
        "close": 6.977725,
        "volume": 421111
      },
      {
        "date": "2023-11-10",
        "close": 7.040346,
        "volume": 395041
      },
      {
        "date": "2023-11-17",
        "close": 7.190824,
        "volume": 521676
      },
      {
        "date": "2023-11-24",
        "close": 7.316507,
        "volume": 180756
      },
      {
        "date": "2023-12-01",
        "close": 7.280597,
        "volume": 293533
      },
      {
        "date": "2023-12-08",
        "close": 7.27162,
        "volume": 361382
      },
      {
        "date": "2023-12-15",
        "close": 7.44931,
        "volume": 384271
      },
      {
        "date": "2023-12-22",
        "close": 7.404272,
        "volume": 396914
      },
      {
        "date": "2023-12-29",
        "close": 7.458318,
        "volume": 380838
      },
      {
        "date": "2024-01-05",
        "close": 7.584425,
        "volume": 102067
      },
      {
        "date": "2024-01-12",
        "close": 7.510592,
        "volume": 105598
      },
      {
        "date": "2024-01-19",
        "close": 7.411174,
        "volume": 246370
      },
      {
        "date": "2024-01-26",
        "close": 7.528668,
        "volume": 93631
      },
      {
        "date": "2024-02-02",
        "close": 7.691353,
        "volume": 285940
      },
      {
        "date": "2024-02-09",
        "close": 7.619049,
        "volume": 361275
      },
      {
        "date": "2024-02-16",
        "close": 7.644506,
        "volume": 254104
      },
      {
        "date": "2024-02-23",
        "close": 7.590097,
        "volume": 292007
      },
      {
        "date": "2024-03-01",
        "close": 7.517551,
        "volume": 243196
      },
      {
        "date": "2024-03-08",
        "close": 7.562892,
        "volume": 214472
      },
      {
        "date": "2024-03-15",
        "close": 7.561079,
        "volume": 258254
      },
      {
        "date": "2024-03-22",
        "close": 7.561079,
        "volume": 264570
      },
      {
        "date": "2024-03-29",
        "close": 7.570177,
        "volume": 127751
      },
      {
        "date": "2024-04-05",
        "close": 7.515585,
        "volume": 176002
      },
      {
        "date": "2024-04-12",
        "close": 7.522864,
        "volume": 311171
      },
      {
        "date": "2024-04-19",
        "close": 7.480958,
        "volume": 245970
      },
      {
        "date": "2024-04-26",
        "close": 7.440696,
        "volume": 202298
      },
      {
        "date": "2024-05-03",
        "close": 7.486345,
        "volume": 298640
      },
      {
        "date": "2024-05-10",
        "close": 7.486345,
        "volume": 148233
      },
      {
        "date": "2024-05-17",
        "close": 7.511971,
        "volume": 176264
      },
      {
        "date": "2024-05-24",
        "close": 7.466166,
        "volume": 154004
      },
      {
        "date": "2024-05-31",
        "close": 7.484488,
        "volume": 100466
      },
      {
        "date": "2024-06-07",
        "close": 7.516551,
        "volume": 261076
      },
      {
        "date": "2024-06-14",
        "close": 7.610909,
        "volume": 146506
      },
      {
        "date": "2024-06-21",
        "close": 7.629293,
        "volume": 81955
      },
      {
        "date": "2024-06-28",
        "close": 7.620101,
        "volume": 162043
      },
      {
        "date": "2024-07-05",
        "close": 7.647676,
        "volume": 130518
      },
      {
        "date": "2024-07-12",
        "close": 7.721028,
        "volume": 182225
      },
      {
        "date": "2024-07-19",
        "close": 7.691767,
        "volume": 102527
      },
      {
        "date": "2024-07-26",
        "close": 7.654876,
        "volume": 190941
      },
      {
        "date": "2024-08-02",
        "close": 7.761398,
        "volume": 325505
      },
      {
        "date": "2024-08-09",
        "close": 7.866999,
        "volume": 267123
      },
      {
        "date": "2024-08-16",
        "close": 7.920611,
        "volume": 211630
      },
      {
        "date": "2024-08-23",
        "close": 7.874346,
        "volume": 187575
      },
      {
        "date": "2024-08-30",
        "close": 7.939117,
        "volume": 146424
      },
      {
        "date": "2024-09-06",
        "close": 7.874346,
        "volume": 218781
      },
      {
        "date": "2024-09-13",
        "close": 7.947908,
        "volume": 386411
      },
      {
        "date": "2024-09-20",
        "close": 7.929338,
        "volume": 127863
      },
      {
        "date": "2024-09-27",
        "close": 7.943265,
        "volume": 152774
      },
      {
        "date": "2024-10-04",
        "close": 7.951715,
        "volume": 146448
      },
      {
        "date": "2024-10-11",
        "close": 7.910768,
        "volume": 175978
      },
      {
        "date": "2024-10-18",
        "close": 7.928874,
        "volume": 194278
      },
      {
        "date": "2024-10-25",
        "close": 7.84502,
        "volume": 302600
      },
      {
        "date": "2024-11-01",
        "close": 7.854337,
        "volume": 170781
      },
      {
        "date": "2024-11-08",
        "close": 7.817068,
        "volume": 220457
      },
      {
        "date": "2024-11-15",
        "close": 7.714114,
        "volume": 307607
      },
      {
        "date": "2024-11-22",
        "close": 7.807618,
        "volume": 316823
      },
      {
        "date": "2024-11-29",
        "close": 7.854371,
        "volume": 188335
      },
      {
        "date": "2024-12-06",
        "close": 7.83567,
        "volume": 604283
      },
      {
        "date": "2024-12-13",
        "close": 7.751048,
        "volume": 429346
      },
      {
        "date": "2024-12-20",
        "close": 7.553988,
        "volume": 745711
      },
      {
        "date": "2024-12-27",
        "close": 7.488301,
        "volume": 650931
      },
      {
        "date": "2025-01-03",
        "close": 7.666594,
        "volume": 441183
      },
      {
        "date": "2025-01-10",
        "close": 7.553988,
        "volume": 208718
      },
      {
        "date": "2025-01-17",
        "close": 7.685063,
        "volume": 105640
      },
      {
        "date": "2025-01-24",
        "close": 7.614428,
        "volume": 232530
      },
      {
        "date": "2025-01-31",
        "close": 7.666227,
        "volume": 373946
      },
      {
        "date": "2025-02-07",
        "close": 7.812205,
        "volume": 349895
      },
      {
        "date": "2025-02-14",
        "close": 7.825862,
        "volume": 272328
      },
      {
        "date": "2025-02-21",
        "close": 7.835313,
        "volume": 99009
      },
      {
        "date": "2025-02-28",
        "close": 7.901474,
        "volume": 258080
      },
      {
        "date": "2025-03-07",
        "close": 7.863668,
        "volume": 182731
      },
      {
        "date": "2025-03-14",
        "close": 7.752612,
        "volume": 130492
      },
      {
        "date": "2025-03-21",
        "close": 7.844623,
        "volume": 220420
      },
      {
        "date": "2025-03-28",
        "close": 7.825652,
        "volume": 87752
      },
      {
        "date": "2025-04-04",
        "close": 7.832292,
        "volume": 315818
      },
      {
        "date": "2025-04-11",
        "close": 7.65491,
        "volume": 291489
      },
      {
        "date": "2025-04-18",
        "close": 7.62584,
        "volume": 199775
      },
      {
        "date": "2025-04-25",
        "close": 7.749605,
        "volume": 317259
      },
      {
        "date": "2025-05-02",
        "close": 7.844809,
        "volume": 291897
      },
      {
        "date": "2025-05-09",
        "close": 7.87337,
        "volume": 158455
      },
      {
        "date": "2025-05-16",
        "close": 7.834813,
        "volume": 161909
      },
      {
        "date": "2025-05-23",
        "close": 7.834813,
        "volume": 175348
      },
      {
        "date": "2025-05-30",
        "close": 7.815703,
        "volume": 105192
      },
      {
        "date": "2025-06-06",
        "close": 7.748821,
        "volume": 173165
      },
      {
        "date": "2025-06-13",
        "close": 7.805671,
        "volume": 107287
      },
      {
        "date": "2025-06-20",
        "close": 7.728957,
        "volume": 165221
      },
      {
        "date": "2025-06-27",
        "close": 7.748135,
        "volume": 148140
      },
      {
        "date": "2025-07-04",
        "close": 7.760218,
        "volume": 131494
      },
      {
        "date": "2025-07-11",
        "close": 7.748135,
        "volume": 195783
      },
      {
        "date": "2025-07-18",
        "close": 7.766764,
        "volume": 243078
      },
      {
        "date": "2025-07-25",
        "close": 7.689771,
        "volume": 263724
      },
      {
        "date": "2025-08-01",
        "close": 7.766764,
        "volume": 305340
      },
      {
        "date": "2025-08-08",
        "close": 7.795637,
        "volume": 346524
      },
      {
        "date": "2025-08-15",
        "close": 7.80478,
        "volume": 280856
      },
      {
        "date": "2025-08-22",
        "close": 7.737165,
        "volume": 172945
      },
      {
        "date": "2025-08-29",
        "close": 7.81444,
        "volume": 189945
      },
      {
        "date": "2025-09-05",
        "close": 7.853077,
        "volume": 191332
      },
      {
        "date": "2025-09-12",
        "close": 7.96899,
        "volume": 300592
      },
      {
        "date": "2025-09-19",
        "close": 8.006803,
        "volume": 226486
      },
      {
        "date": "2025-09-26",
        "close": 8.006803,
        "volume": 162866
      },
      {
        "date": "2025-10-03",
        "close": 8.113432,
        "volume": 251722
      },
      {
        "date": "2025-10-10",
        "close": 8.055271,
        "volume": 107912
      },
      {
        "date": "2025-10-17",
        "close": 8.122369,
        "volume": 166396
      },
      {
        "date": "2025-10-24",
        "close": 8.190461,
        "volume": 165578
      },
      {
        "date": "2025-10-31",
        "close": 8.161279,
        "volume": 174920
      },
      {
        "date": "2025-11-07",
        "close": 8.307189,
        "volume": 149534
      },
      {
        "date": "2025-11-14",
        "close": 8.258066,
        "volume": 158865
      },
      {
        "date": "2025-11-21",
        "close": 8.111646,
        "volume": 224310
      },
      {
        "date": "2025-11-28",
        "close": 8.258066,
        "volume": 113805
      },
      {
        "date": "2025-12-05",
        "close": 8.277589,
        "volume": 344635
      },
      {
        "date": "2025-12-12",
        "close": 8.258066,
        "volume": 217797
      },
      {
        "date": "2025-12-19",
        "close": 8.434072,
        "volume": 345724
      },
      {
        "date": "2025-12-26",
        "close": 8.512437,
        "volume": 171668
      },
      {
        "date": "2026-01-02",
        "close": 8.365502,
        "volume": 290762
      },
      {
        "date": "2026-01-09",
        "close": 8.443868,
        "volume": 208154
      },
      {
        "date": "2026-01-16",
        "close": 8.462736,
        "volume": 104547
      },
      {
        "date": "2026-01-23",
        "close": 8.275986,
        "volume": 175338
      },
      {
        "date": "2026-01-30",
        "close": 8.452907,
        "volume": 199888
      },
      {
        "date": "2026-02-06",
        "close": 8.33496,
        "volume": 317459
      },
      {
        "date": "2026-02-13",
        "close": 8.383613,
        "volume": 154842
      },
      {
        "date": "2026-02-20",
        "close": 8.571011,
        "volume": 171676
      },
      {
        "date": "2026-02-27",
        "close": 8.669642,
        "volume": 140456
      },
      {
        "date": "2026-03-06",
        "close": 8.423065,
        "volume": 198426
      },
      {
        "date": "2026-03-13",
        "close": 8.432435,
        "volume": 267120
      },
      {
        "date": "2026-03-20",
        "close": 8.373052,
        "volume": 147901
      },
      {
        "date": "2026-03-27",
        "close": 8.079104,
        "volume": 159715
      },
      {
        "date": "2026-04-03",
        "close": 8.462127,
        "volume": 194165
      },
      {
        "date": "2026-04-10",
        "close": 8.551202,
        "volume": 112792
      },
      {
        "date": "2026-04-17",
        "close": 8.540776,
        "volume": 159251
      },
      {
        "date": "2026-04-24",
        "close": 8.501051,
        "volume": 186874
      },
      {
        "date": "2026-05-01",
        "close": 8.510982,
        "volume": 206684
      },
      {
        "date": "2026-05-08",
        "close": 8.456361,
        "volume": 103218
      },
      {
        "date": "2026-05-15",
        "close": 8.37145,
        "volume": 200880
      },
      {
        "date": "2026-05-22",
        "close": 8.381416,
        "volume": 196246
      },
      {
        "date": "2026-05-29",
        "close": 8.560804,
        "volume": 104076
      },
      {
        "date": "2026-06-05",
        "close": 8.560804,
        "volume": 149432
      },
      {
        "date": "2026-06-12",
        "close": 8.561704,
        "volume": 126125
      },
      {
        "date": "2026-06-19",
        "close": 8.670633,
        "volume": 68492
      },
      {
        "date": "2026-06-26",
        "close": 8.620802,
        "volume": 103260
      },
      {
        "date": "2026-07-03",
        "close": 8.720465,
        "volume": 77925
      },
      {
        "date": "2026-07-10",
        "close": 8.660667,
        "volume": 111392
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "volume": 105554
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "volume": 168628
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "volume": 315656
      },
      {
        "date": "2026-08-07",
        "close": 8.31,
        "volume": 255906
      }
    ],
    "sharemaestro_context": {
      "trend": 8.472992,
      "fair_value": 7.854386,
      "market_activity": -12.641007,
      "market_dynamics": -0.479119,
      "relative_strength": -11.147355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006588,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01336,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049474,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.015854
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.016938
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.007211
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010922
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.003423
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.013022
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.005817
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.007368
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042792
      }
    ]
  }
}