{
  "ticker": {
    "uuid": "a2de1f1f-67b4-4659-abed-bdbe524aded8",
    "symbol": "QDPL",
    "name": "PACER FDS TR METAURUS US LRG CAP DIV MUTIPLER 400 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.893836,
    "boundary_margin": 0.201476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13783,
    "volatility_stability": 1.0701,
    "risk_context": 0.7255,
    "current_regime": {
      "move": 0.415211,
      "interruption": -0.078873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.688679,
        "direction_boundary": 25.463785,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2023-08-25",
        "close": 26.978959,
        "direction_boundary": 24.630727,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2023-09-01",
        "close": 27.610745,
        "direction_boundary": 23.814607,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2023-09-08",
        "close": 27.243626,
        "direction_boundary": 24.625479,
        "core_momentum": 0.106319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096361
      },
      {
        "date": "2023-09-15",
        "close": 27.259933,
        "direction_boundary": 23.5071,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2023-09-22",
        "close": 26.57769,
        "direction_boundary": 22.6245,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104421
      },
      {
        "date": "2023-09-29",
        "close": 26.41203,
        "direction_boundary": 22.063699,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097366
      },
      {
        "date": "2023-10-06",
        "close": 26.523563,
        "direction_boundary": 22.310784,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0972
      },
      {
        "date": "2023-10-13",
        "close": 26.6377,
        "direction_boundary": 21.954171,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096428
      },
      {
        "date": "2023-10-20",
        "close": 26.090885,
        "direction_boundary": 22.904762,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1014
      },
      {
        "date": "2023-10-27",
        "close": 25.431235,
        "direction_boundary": 23.772884,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107482
      },
      {
        "date": "2023-11-03",
        "close": 26.767894,
        "direction_boundary": 23.025389,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128462
      },
      {
        "date": "2023-11-10",
        "close": 27.158476,
        "direction_boundary": 24.327814,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129439
      },
      {
        "date": "2023-11-17",
        "close": 27.687932,
        "direction_boundary": 24.155907,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2023-11-24",
        "close": 27.965679,
        "direction_boundary": 24.514141,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2023-12-01",
        "close": 28.191349,
        "direction_boundary": 24.793631,
        "core_momentum": 0.13704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2023-12-08",
        "close": 28.273632,
        "direction_boundary": 23.979463,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2023-12-15",
        "close": 28.963834,
        "direction_boundary": 23.636379,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2023-12-22",
        "close": 29.04195,
        "direction_boundary": 23.553099,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2023-12-29",
        "close": 29.145618,
        "direction_boundary": 23.574254,
        "core_momentum": 0.236333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2024-01-05",
        "close": 28.722323,
        "direction_boundary": 23.835989,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2024-01-12",
        "close": 29.242623,
        "direction_boundary": 24.473657,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-01-19",
        "close": 29.560094,
        "direction_boundary": 24.356569,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2024-01-26",
        "close": 29.842291,
        "direction_boundary": 24.864278,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2024-02-02",
        "close": 30.292042,
        "direction_boundary": 25.299787,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122567
      },
      {
        "date": "2024-02-09",
        "close": 30.732974,
        "direction_boundary": 25.074936,
        "core_momentum": 0.225645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2024-02-16",
        "close": 30.486052,
        "direction_boundary": 25.047377,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2024-02-23",
        "close": 30.988715,
        "direction_boundary": 24.473657,
        "core_momentum": 0.266207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2024-03-01",
        "close": 31.340579,
        "direction_boundary": 24.919233,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2024-03-08",
        "close": 31.253274,
        "direction_boundary": 23.933355,
        "core_momentum": 0.305846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2024-03-15",
        "close": 31.271264,
        "direction_boundary": 24.083118,
        "core_momentum": 0.298472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2024-03-22",
        "close": 31.897035,
        "direction_boundary": 24.384872,
        "core_momentum": 0.308067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2024-03-29",
        "close": 32.020973,
        "direction_boundary": 25.145385,
        "core_momentum": 0.273433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107036
      },
      {
        "date": "2024-04-05",
        "close": 31.725808,
        "direction_boundary": 25.081296,
        "core_momentum": 0.264919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2024-04-12",
        "close": 31.287532,
        "direction_boundary": 25.357812,
        "core_momentum": 0.233842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-04-19",
        "close": 30.384147,
        "direction_boundary": 25.353948,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2024-04-26",
        "close": 31.251754,
        "direction_boundary": 25.536556,
        "core_momentum": 0.223805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112509
      },
      {
        "date": "2024-05-03",
        "close": 31.421698,
        "direction_boundary": 25.375703,
        "core_momentum": 0.238259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093595
      },
      {
        "date": "2024-05-10",
        "close": 31.99414,
        "direction_boundary": 25.320853,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2024-05-17",
        "close": 32.387694,
        "direction_boundary": 25.717064,
        "core_momentum": 0.259385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-05-24",
        "close": 32.387694,
        "direction_boundary": 25.745623,
        "core_momentum": 0.257988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093087
      },
      {
        "date": "2024-05-31",
        "close": 32.307194,
        "direction_boundary": 26.233977,
        "core_momentum": 0.231502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093689
      },
      {
        "date": "2024-06-07",
        "close": 32.673915,
        "direction_boundary": 26.360056,
        "core_momentum": 0.239524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-06-14",
        "close": 33.067468,
        "direction_boundary": 26.878817,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090646
      },
      {
        "date": "2024-06-21",
        "close": 33.282134,
        "direction_boundary": 26.619436,
        "core_momentum": 0.250294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090597
      },
      {
        "date": "2024-06-28",
        "close": 33.291258,
        "direction_boundary": 27.195388,
        "core_momentum": 0.224151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2024-07-05",
        "close": 33.853824,
        "direction_boundary": 26.91356,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087557
      },
      {
        "date": "2024-07-12",
        "close": 34.171403,
        "direction_boundary": 27.474142,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2024-07-19",
        "close": 33.536246,
        "direction_boundary": 27.675716,
        "core_momentum": 0.211757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2024-07-26",
        "close": 33.291258,
        "direction_boundary": 27.915709,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093553
      },
      {
        "date": "2024-08-02",
        "close": 32.619807,
        "direction_boundary": 27.277776,
        "core_momentum": 0.195838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2024-08-09",
        "close": 32.674249,
        "direction_boundary": 27.183862,
        "core_momentum": 0.201972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096718
      },
      {
        "date": "2024-08-16",
        "close": 33.826603,
        "direction_boundary": 26.688679,
        "core_momentum": 0.267451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2024-08-23",
        "close": 34.234918,
        "direction_boundary": 26.978959,
        "core_momentum": 0.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-08-30",
        "close": 34.316581,
        "direction_boundary": 27.610745,
        "core_momentum": 0.242871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103884
      },
      {
        "date": "2024-09-06",
        "close": 33.046269,
        "direction_boundary": 27.243626,
        "core_momentum": 0.212991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2024-09-13",
        "close": 34.207697,
        "direction_boundary": 27.259933,
        "core_momentum": 0.254871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2024-09-20",
        "close": 34.597865,
        "direction_boundary": 26.57769,
        "core_momentum": 0.301763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2024-09-27",
        "close": 34.842853,
        "direction_boundary": 26.41203,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2024-10-04",
        "close": 34.811913,
        "direction_boundary": 26.523563,
        "core_momentum": 0.31249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-10-11",
        "close": 35.299372,
        "direction_boundary": 26.6377,
        "core_momentum": 0.325166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2024-10-18",
        "close": 35.51091,
        "direction_boundary": 26.090885,
        "core_momentum": 0.361047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2024-10-25",
        "close": 35.23499,
        "direction_boundary": 25.431235,
        "core_momentum": 0.385501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2024-11-01",
        "close": 34.839505,
        "direction_boundary": 26.767894,
        "core_momentum": 0.301541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2024-11-08",
        "close": 36.47663,
        "direction_boundary": 27.158476,
        "core_momentum": 0.343103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2024-11-15",
        "close": 35.630476,
        "direction_boundary": 27.687932,
        "core_momentum": 0.286859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129486
      },
      {
        "date": "2024-11-22",
        "close": 36.246697,
        "direction_boundary": 27.965679,
        "core_momentum": 0.296114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-11-29",
        "close": 36.531814,
        "direction_boundary": 28.191349,
        "core_momentum": 0.295852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2024-12-06",
        "close": 36.872116,
        "direction_boundary": 28.273632,
        "core_momentum": 0.304117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2024-12-13",
        "close": 36.623788,
        "direction_boundary": 28.963834,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2024-12-20",
        "close": 35.979974,
        "direction_boundary": 29.04195,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2024-12-27",
        "close": 36.504222,
        "direction_boundary": 29.145618,
        "core_momentum": 0.252477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2025-01-03",
        "close": 36.13031,
        "direction_boundary": 28.722323,
        "core_momentum": 0.257917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134817
      },
      {
        "date": "2025-01-10",
        "close": 35.524253,
        "direction_boundary": 29.242623,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2025-01-17",
        "close": 36.493944,
        "direction_boundary": 29.560094,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2025-01-24",
        "close": 37.072029,
        "direction_boundary": 29.842291,
        "core_momentum": 0.242265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2025-01-31",
        "close": 36.755015,
        "direction_boundary": 30.292042,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2025-02-07",
        "close": 36.605832,
        "direction_boundary": 30.732974,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2025-02-14",
        "close": 37.165269,
        "direction_boundary": 30.486052,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2025-02-21",
        "close": 36.643128,
        "direction_boundary": 30.988715,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2025-02-28",
        "close": 36.27017,
        "direction_boundary": 31.340579,
        "core_momentum": 0.157291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132322
      },
      {
        "date": "2025-03-07",
        "close": 35.356422,
        "direction_boundary": 31.253274,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125897
      },
      {
        "date": "2025-03-14",
        "close": 34.647802,
        "direction_boundary": 31.271264,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120923
      },
      {
        "date": "2025-03-21",
        "close": 34.787661,
        "direction_boundary": 31.897035,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120032
      },
      {
        "date": "2025-03-28",
        "close": 34.302816,
        "direction_boundary": 32.020973,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121184
      },
      {
        "date": "2025-04-04",
        "close": 31.307803,
        "direction_boundary": 31.725808,
        "core_momentum": -0.013176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174729
      },
      {
        "date": "2025-04-11",
        "close": 33.019801,
        "direction_boundary": 31.287532,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190619
      },
      {
        "date": "2025-04-18",
        "close": 32.44283,
        "direction_boundary": 30.384147,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191313
      },
      {
        "date": "2025-04-25",
        "close": 33.842695,
        "direction_boundary": 31.251754,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201373
      },
      {
        "date": "2025-05-02",
        "close": 34.731799,
        "direction_boundary": 31.421698,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204366
      },
      {
        "date": "2025-05-09",
        "close": 34.873677,
        "direction_boundary": 31.99414,
        "core_momentum": 0.090002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19346
      },
      {
        "date": "2025-05-16",
        "close": 36.29246,
        "direction_boundary": 32.387694,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199085
      },
      {
        "date": "2025-05-23",
        "close": 35.70603,
        "direction_boundary": 32.387694,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198963
      },
      {
        "date": "2025-05-30",
        "close": 36.074913,
        "direction_boundary": 32.307194,
        "core_momentum": 0.116622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199198
      },
      {
        "date": "2025-06-06",
        "close": 36.641764,
        "direction_boundary": 32.673915,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200008
      },
      {
        "date": "2025-06-13",
        "close": 36.434338,
        "direction_boundary": 33.067468,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199943
      },
      {
        "date": "2025-06-20",
        "close": 36.434338,
        "direction_boundary": 33.282134,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2025-06-27",
        "close": 37.616657,
        "direction_boundary": 33.291258,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2025-07-04",
        "close": 38.170118,
        "direction_boundary": 33.853824,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2025-07-11",
        "close": 38.074334,
        "direction_boundary": 34.171403,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200641
      },
      {
        "date": "2025-07-18",
        "close": 38.352109,
        "direction_boundary": 33.536246,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197717
      },
      {
        "date": "2025-07-25",
        "close": 38.850188,
        "direction_boundary": 33.291258,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2025-08-01",
        "close": 37.961844,
        "direction_boundary": 32.619807,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2025-08-08",
        "close": 38.893836,
        "direction_boundary": 32.674249,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2025-08-15",
        "close": 39.18208,
        "direction_boundary": 33.826603,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2025-08-22",
        "close": 39.355027,
        "direction_boundary": 34.234918,
        "core_momentum": 0.149558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2025-08-29",
        "close": 39.267113,
        "direction_boundary": 34.316581,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2025-09-05",
        "close": 39.392443,
        "direction_boundary": 33.046269,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2025-09-12",
        "close": 40.04802,
        "direction_boundary": 34.207697,
        "core_momentum": 0.170731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2025-09-19",
        "close": 40.491498,
        "direction_boundary": 34.597865,
        "core_momentum": 0.170347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-09-26",
        "close": 40.39509,
        "direction_boundary": 34.842853,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2025-10-03",
        "close": 40.739216,
        "direction_boundary": 34.811913,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2025-10-10",
        "close": 39.934323,
        "direction_boundary": 35.299372,
        "core_momentum": 0.131304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2025-10-17",
        "close": 40.477384,
        "direction_boundary": 35.51091,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2025-10-24",
        "close": 41.194999,
        "direction_boundary": 35.23499,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2025-10-31",
        "close": 41.477875,
        "direction_boundary": 34.839505,
        "core_momentum": 0.190541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2025-11-07",
        "close": 40.816408,
        "direction_boundary": 36.47663,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2025-11-14",
        "close": 40.972047,
        "direction_boundary": 35.630476,
        "core_momentum": 0.149916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2025-11-21",
        "close": 40.096576,
        "direction_boundary": 36.246697,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2025-11-28",
        "close": 41.605499,
        "direction_boundary": 36.531814,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2025-12-05",
        "close": 41.74236,
        "direction_boundary": 36.872116,
        "core_momentum": 0.132085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2025-12-12",
        "close": 41.546845,
        "direction_boundary": 36.623788,
        "core_momentum": 0.134422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105382
      },
      {
        "date": "2025-12-19",
        "close": 41.532964,
        "direction_boundary": 35.979974,
        "core_momentum": 0.154336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2025-12-26",
        "close": 42.104062,
        "direction_boundary": 36.504222,
        "core_momentum": 0.153403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2026-01-02",
        "close": 41.974693,
        "direction_boundary": 36.13031,
        "core_momentum": 0.161758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2026-01-09",
        "close": 42.347714,
        "direction_boundary": 35.524253,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098138
      },
      {
        "date": "2026-01-16",
        "close": 42.200469,
        "direction_boundary": 36.493944,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2026-01-23",
        "close": 42.210285,
        "direction_boundary": 37.072029,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097764
      },
      {
        "date": "2026-01-30",
        "close": 42.205573,
        "direction_boundary": 36.755015,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "date": "2026-02-06",
        "close": 42.235122,
        "direction_boundary": 36.605832,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085551
      },
      {
        "date": "2026-02-13",
        "close": 41.713093,
        "direction_boundary": 37.165269,
        "core_momentum": 0.122368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087979
      },
      {
        "date": "2026-02-20",
        "close": 42.146476,
        "direction_boundary": 36.643128,
        "core_momentum": 0.150188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2026-02-27",
        "close": 41.840153,
        "direction_boundary": 36.27017,
        "core_momentum": 0.153569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089461
      },
      {
        "date": "2026-03-06",
        "close": 40.95962,
        "direction_boundary": 35.356422,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095292
      },
      {
        "date": "2026-03-13",
        "close": 40.494619,
        "direction_boundary": 34.647802,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094361
      },
      {
        "date": "2026-03-20",
        "close": 39.782278,
        "direction_boundary": 34.787661,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096316
      },
      {
        "date": "2026-03-27",
        "close": 39.007607,
        "direction_boundary": 34.302816,
        "core_momentum": 0.137155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099844
      },
      {
        "date": "2026-04-03",
        "close": 40.186713,
        "direction_boundary": 31.307803,
        "core_momentum": 0.283601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108066
      },
      {
        "date": "2026-04-10",
        "close": 41.528921,
        "direction_boundary": 33.019801,
        "core_momentum": 0.257697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113741
      },
      {
        "date": "2026-04-17",
        "close": 43.388128,
        "direction_boundary": 32.44283,
        "core_momentum": 0.337372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2026-04-24",
        "close": 43.626743,
        "direction_boundary": 33.842695,
        "core_momentum": 0.289104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2026-05-01",
        "close": 43.710027,
        "direction_boundary": 34.731799,
        "core_momentum": 0.258502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2026-05-08",
        "close": 44.641926,
        "direction_boundary": 34.873677,
        "core_momentum": 0.280104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2026-05-15",
        "close": 44.671668,
        "direction_boundary": 36.29246,
        "core_momentum": 0.23088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2026-05-22",
        "close": 45.316066,
        "direction_boundary": 35.70603,
        "core_momentum": 0.269143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120635
      },
      {
        "date": "2026-05-29",
        "close": 45.874115,
        "direction_boundary": 36.074913,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2026-06-05",
        "close": 44.611159,
        "direction_boundary": 36.641764,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2026-06-12",
        "close": 45.108386,
        "direction_boundary": 36.434338,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2026-06-19",
        "close": 45.476333,
        "direction_boundary": 36.434338,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2026-06-26",
        "close": 44.343461,
        "direction_boundary": 37.616657,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2026-07-03",
        "close": 45.239076,
        "direction_boundary": 38.170118,
        "core_momentum": 0.185196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2026-07-10",
        "close": 45.797583,
        "direction_boundary": 38.074334,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128447
      },
      {
        "date": "2026-07-17",
        "close": 45.089476,
        "direction_boundary": 38.352109,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2026-07-24",
        "close": 44.830169,
        "direction_boundary": 38.850188,
        "core_momentum": 0.153924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2026-07-31",
        "close": 45.23,
        "direction_boundary": 37.961844,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2026-08-07",
        "close": 46.73,
        "direction_boundary": 38.893836,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.688679,
        "volume": 122804
      },
      {
        "date": "2023-08-25",
        "close": 26.978959,
        "volume": 149657
      },
      {
        "date": "2023-09-01",
        "close": 27.610745,
        "volume": 118559
      },
      {
        "date": "2023-09-08",
        "close": 27.243626,
        "volume": 118962
      },
      {
        "date": "2023-09-15",
        "close": 27.259933,
        "volume": 110302
      },
      {
        "date": "2023-09-22",
        "close": 26.57769,
        "volume": 117708
      },
      {
        "date": "2023-09-29",
        "close": 26.41203,
        "volume": 138721
      },
      {
        "date": "2023-10-06",
        "close": 26.523563,
        "volume": 186521
      },
      {
        "date": "2023-10-13",
        "close": 26.6377,
        "volume": 285527
      },
      {
        "date": "2023-10-20",
        "close": 26.090885,
        "volume": 223467
      },
      {
        "date": "2023-10-27",
        "close": 25.431235,
        "volume": 158196
      },
      {
        "date": "2023-11-03",
        "close": 26.767894,
        "volume": 367214
      },
      {
        "date": "2023-11-10",
        "close": 27.158476,
        "volume": 180189
      },
      {
        "date": "2023-11-17",
        "close": 27.687932,
        "volume": 280076
      },
      {
        "date": "2023-11-24",
        "close": 27.965679,
        "volume": 221121
      },
      {
        "date": "2023-12-01",
        "close": 28.191349,
        "volume": 284017
      },
      {
        "date": "2023-12-08",
        "close": 28.273632,
        "volume": 217791
      },
      {
        "date": "2023-12-15",
        "close": 28.963834,
        "volume": 215345
      },
      {
        "date": "2023-12-22",
        "close": 29.04195,
        "volume": 182402
      },
      {
        "date": "2023-12-29",
        "close": 29.145618,
        "volume": 127000
      },
      {
        "date": "2024-01-05",
        "close": 28.722323,
        "volume": 209704
      },
      {
        "date": "2024-01-12",
        "close": 29.242623,
        "volume": 143547
      },
      {
        "date": "2024-01-19",
        "close": 29.560094,
        "volume": 170987
      },
      {
        "date": "2024-01-26",
        "close": 29.842291,
        "volume": 240674
      },
      {
        "date": "2024-02-02",
        "close": 30.292042,
        "volume": 292920
      },
      {
        "date": "2024-02-09",
        "close": 30.732974,
        "volume": 1002966
      },
      {
        "date": "2024-02-16",
        "close": 30.486052,
        "volume": 362058
      },
      {
        "date": "2024-02-23",
        "close": 30.988715,
        "volume": 372601
      },
      {
        "date": "2024-03-01",
        "close": 31.340579,
        "volume": 261133
      },
      {
        "date": "2024-03-08",
        "close": 31.253274,
        "volume": 419915
      },
      {
        "date": "2024-03-15",
        "close": 31.271264,
        "volume": 283220
      },
      {
        "date": "2024-03-22",
        "close": 31.897035,
        "volume": 410325
      },
      {
        "date": "2024-03-29",
        "close": 32.020973,
        "volume": 347126
      },
      {
        "date": "2024-04-05",
        "close": 31.725808,
        "volume": 459858
      },
      {
        "date": "2024-04-12",
        "close": 31.287532,
        "volume": 244722
      },
      {
        "date": "2024-04-19",
        "close": 30.384147,
        "volume": 233701
      },
      {
        "date": "2024-04-26",
        "close": 31.251754,
        "volume": 227906
      },
      {
        "date": "2024-05-03",
        "close": 31.421698,
        "volume": 267324
      },
      {
        "date": "2024-05-10",
        "close": 31.99414,
        "volume": 467996
      },
      {
        "date": "2024-05-17",
        "close": 32.387694,
        "volume": 504936
      },
      {
        "date": "2024-05-24",
        "close": 32.387694,
        "volume": 279295
      },
      {
        "date": "2024-05-31",
        "close": 32.307194,
        "volume": 230554
      },
      {
        "date": "2024-06-07",
        "close": 32.673915,
        "volume": 377080
      },
      {
        "date": "2024-06-14",
        "close": 33.067468,
        "volume": 569941
      },
      {
        "date": "2024-06-21",
        "close": 33.282134,
        "volume": 272511
      },
      {
        "date": "2024-06-28",
        "close": 33.291258,
        "volume": 304040
      },
      {
        "date": "2024-07-05",
        "close": 33.853824,
        "volume": 356777
      },
      {
        "date": "2024-07-12",
        "close": 34.171403,
        "volume": 368574
      },
      {
        "date": "2024-07-19",
        "close": 33.536246,
        "volume": 321267
      },
      {
        "date": "2024-07-26",
        "close": 33.291258,
        "volume": 533007
      },
      {
        "date": "2024-08-02",
        "close": 32.619807,
        "volume": 601073
      },
      {
        "date": "2024-08-09",
        "close": 32.674249,
        "volume": 701688
      },
      {
        "date": "2024-08-16",
        "close": 33.826603,
        "volume": 325907
      },
      {
        "date": "2024-08-23",
        "close": 34.234918,
        "volume": 578838
      },
      {
        "date": "2024-08-30",
        "close": 34.316581,
        "volume": 321080
      },
      {
        "date": "2024-09-06",
        "close": 33.046269,
        "volume": 333052
      },
      {
        "date": "2024-09-13",
        "close": 34.207697,
        "volume": 788133
      },
      {
        "date": "2024-09-20",
        "close": 34.597865,
        "volume": 475080
      },
      {
        "date": "2024-09-27",
        "close": 34.842853,
        "volume": 1005797
      },
      {
        "date": "2024-10-04",
        "close": 34.811913,
        "volume": 705054
      },
      {
        "date": "2024-10-11",
        "close": 35.299372,
        "volume": 679575
      },
      {
        "date": "2024-10-18",
        "close": 35.51091,
        "volume": 697954
      },
      {
        "date": "2024-10-25",
        "close": 35.23499,
        "volume": 684272
      },
      {
        "date": "2024-11-01",
        "close": 34.839505,
        "volume": 548040
      },
      {
        "date": "2024-11-08",
        "close": 36.47663,
        "volume": 772266
      },
      {
        "date": "2024-11-15",
        "close": 35.630476,
        "volume": 1141462
      },
      {
        "date": "2024-11-22",
        "close": 36.246697,
        "volume": 700538
      },
      {
        "date": "2024-11-29",
        "close": 36.531814,
        "volume": 555853
      },
      {
        "date": "2024-12-06",
        "close": 36.872116,
        "volume": 666097
      },
      {
        "date": "2024-12-13",
        "close": 36.623788,
        "volume": 761686
      },
      {
        "date": "2024-12-20",
        "close": 35.979974,
        "volume": 1198249
      },
      {
        "date": "2024-12-27",
        "close": 36.504222,
        "volume": 555021
      },
      {
        "date": "2025-01-03",
        "close": 36.13031,
        "volume": 746060
      },
      {
        "date": "2025-01-10",
        "close": 35.524253,
        "volume": 805307
      },
      {
        "date": "2025-01-17",
        "close": 36.493944,
        "volume": 1007224
      },
      {
        "date": "2025-01-24",
        "close": 37.072029,
        "volume": 604254
      },
      {
        "date": "2025-01-31",
        "close": 36.755015,
        "volume": 786055
      },
      {
        "date": "2025-02-07",
        "close": 36.605832,
        "volume": 1583552
      },
      {
        "date": "2025-02-14",
        "close": 37.165269,
        "volume": 1860078
      },
      {
        "date": "2025-02-21",
        "close": 36.643128,
        "volume": 820838
      },
      {
        "date": "2025-02-28",
        "close": 36.27017,
        "volume": 1302253
      },
      {
        "date": "2025-03-07",
        "close": 35.356422,
        "volume": 1358184
      },
      {
        "date": "2025-03-14",
        "close": 34.647802,
        "volume": 1188046
      },
      {
        "date": "2025-03-21",
        "close": 34.787661,
        "volume": 839011
      },
      {
        "date": "2025-03-28",
        "close": 34.302816,
        "volume": 635063
      },
      {
        "date": "2025-04-04",
        "close": 31.307803,
        "volume": 1560305
      },
      {
        "date": "2025-04-11",
        "close": 33.019801,
        "volume": 2052936
      },
      {
        "date": "2025-04-18",
        "close": 32.44283,
        "volume": 713234
      },
      {
        "date": "2025-04-25",
        "close": 33.842695,
        "volume": 1069127
      },
      {
        "date": "2025-05-02",
        "close": 34.731799,
        "volume": 818845
      },
      {
        "date": "2025-05-09",
        "close": 34.873677,
        "volume": 800272
      },
      {
        "date": "2025-05-16",
        "close": 36.29246,
        "volume": 894411
      },
      {
        "date": "2025-05-23",
        "close": 35.70603,
        "volume": 916325
      },
      {
        "date": "2025-05-30",
        "close": 36.074913,
        "volume": 474761
      },
      {
        "date": "2025-06-06",
        "close": 36.641764,
        "volume": 722379
      },
      {
        "date": "2025-06-13",
        "close": 36.434338,
        "volume": 743496
      },
      {
        "date": "2025-06-20",
        "close": 36.434338,
        "volume": 501783
      },
      {
        "date": "2025-06-27",
        "close": 37.616657,
        "volume": 832232
      },
      {
        "date": "2025-07-04",
        "close": 38.170118,
        "volume": 688031
      },
      {
        "date": "2025-07-11",
        "close": 38.074334,
        "volume": 692551
      },
      {
        "date": "2025-07-18",
        "close": 38.352109,
        "volume": 762678
      },
      {
        "date": "2025-07-25",
        "close": 38.850188,
        "volume": 713357
      },
      {
        "date": "2025-08-01",
        "close": 37.961844,
        "volume": 779985
      },
      {
        "date": "2025-08-08",
        "close": 38.893836,
        "volume": 847578
      },
      {
        "date": "2025-08-15",
        "close": 39.18208,
        "volume": 955103
      },
      {
        "date": "2025-08-22",
        "close": 39.355027,
        "volume": 723619
      },
      {
        "date": "2025-08-29",
        "close": 39.267113,
        "volume": 1029343
      },
      {
        "date": "2025-09-05",
        "close": 39.392443,
        "volume": 444538
      },
      {
        "date": "2025-09-12",
        "close": 40.04802,
        "volume": 1030478
      },
      {
        "date": "2025-09-19",
        "close": 40.491498,
        "volume": 825194
      },
      {
        "date": "2025-09-26",
        "close": 40.39509,
        "volume": 1123761
      },
      {
        "date": "2025-10-03",
        "close": 40.739216,
        "volume": 618569
      },
      {
        "date": "2025-10-10",
        "close": 39.934323,
        "volume": 778589
      },
      {
        "date": "2025-10-17",
        "close": 40.477384,
        "volume": 557520
      },
      {
        "date": "2025-10-24",
        "close": 41.194999,
        "volume": 644517
      },
      {
        "date": "2025-10-31",
        "close": 41.477875,
        "volume": 856607
      },
      {
        "date": "2025-11-07",
        "close": 40.816408,
        "volume": 912092
      },
      {
        "date": "2025-11-14",
        "close": 40.972047,
        "volume": 593433
      },
      {
        "date": "2025-11-21",
        "close": 40.096576,
        "volume": 815716
      },
      {
        "date": "2025-11-28",
        "close": 41.605499,
        "volume": 445623
      },
      {
        "date": "2025-12-05",
        "close": 41.74236,
        "volume": 661858
      },
      {
        "date": "2025-12-12",
        "close": 41.546845,
        "volume": 708677
      },
      {
        "date": "2025-12-19",
        "close": 41.532964,
        "volume": 788916
      },
      {
        "date": "2025-12-26",
        "close": 42.104062,
        "volume": 400076
      },
      {
        "date": "2026-01-02",
        "close": 41.974693,
        "volume": 544980
      },
      {
        "date": "2026-01-09",
        "close": 42.347714,
        "volume": 788519
      },
      {
        "date": "2026-01-16",
        "close": 42.200469,
        "volume": 786237
      },
      {
        "date": "2026-01-23",
        "close": 42.210285,
        "volume": 646248
      },
      {
        "date": "2026-01-30",
        "close": 42.205573,
        "volume": 1653949
      },
      {
        "date": "2026-02-06",
        "close": 42.235122,
        "volume": 1007070
      },
      {
        "date": "2026-02-13",
        "close": 41.713093,
        "volume": 1059998
      },
      {
        "date": "2026-02-20",
        "close": 42.146476,
        "volume": 698707
      },
      {
        "date": "2026-02-27",
        "close": 41.840153,
        "volume": 847595
      },
      {
        "date": "2026-03-06",
        "close": 40.95962,
        "volume": 1311988
      },
      {
        "date": "2026-03-13",
        "close": 40.494619,
        "volume": 1409100
      },
      {
        "date": "2026-03-20",
        "close": 39.782278,
        "volume": 897725
      },
      {
        "date": "2026-03-27",
        "close": 39.007607,
        "volume": 933069
      },
      {
        "date": "2026-04-03",
        "close": 40.186713,
        "volume": 885212
      },
      {
        "date": "2026-04-10",
        "close": 41.528921,
        "volume": 756196
      },
      {
        "date": "2026-04-17",
        "close": 43.388128,
        "volume": 705364
      },
      {
        "date": "2026-04-24",
        "close": 43.626743,
        "volume": 700610
      },
      {
        "date": "2026-05-01",
        "close": 43.710027,
        "volume": 735026
      },
      {
        "date": "2026-05-08",
        "close": 44.641926,
        "volume": 749487
      },
      {
        "date": "2026-05-15",
        "close": 44.671668,
        "volume": 678743
      },
      {
        "date": "2026-05-22",
        "close": 45.316066,
        "volume": 1023976
      },
      {
        "date": "2026-05-29",
        "close": 45.874115,
        "volume": 486193
      },
      {
        "date": "2026-06-05",
        "close": 44.611159,
        "volume": 802246
      },
      {
        "date": "2026-06-12",
        "close": 45.108386,
        "volume": 647336
      },
      {
        "date": "2026-06-19",
        "close": 45.476333,
        "volume": 507480
      },
      {
        "date": "2026-06-26",
        "close": 44.343461,
        "volume": 644989
      },
      {
        "date": "2026-07-03",
        "close": 45.239076,
        "volume": 716603
      },
      {
        "date": "2026-07-10",
        "close": 45.797583,
        "volume": 567310
      },
      {
        "date": "2026-07-17",
        "close": 45.089476,
        "volume": 577478
      },
      {
        "date": "2026-07-24",
        "close": 44.830169,
        "volume": 587195
      },
      {
        "date": "2026-07-31",
        "close": 45.23,
        "volume": 568957
      },
      {
        "date": "2026-08-07",
        "close": 46.73,
        "volume": 603843
      }
    ],
    "sharemaestro_context": {
      "trend": 43.339842,
      "fair_value": 36.012255,
      "market_activity": 42.871122,
      "market_dynamics": -0.122656,
      "relative_strength": -1.308821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01693,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": 0.001373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043751,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097535,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.223805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.085842
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.343283
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415211
      }
    ]
  }
}