{
  "ticker": {
    "uuid": "a2de97c1-eed2-4501-9223-b0a526dc47a8",
    "symbol": "FDXB34",
    "name": "FedEx Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1593.209961,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1228.804321,
    "boundary_margin": 0.296553,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389702,
    "volatility_stability": 1.4229,
    "risk_context": 0.2566,
    "current_regime": {
      "move": -0.038506,
      "interruption": -0.229621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.329,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1253.097656,
        "direction_boundary": 1129.90686,
        "core_momentum": 0.109027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2023-08-25",
        "close": 1200.961548,
        "direction_boundary": 1045.851318,
        "core_momentum": 0.14831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2023-09-01",
        "close": 1237.36853,
        "direction_boundary": 1002.251587,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2023-09-08",
        "close": 1241.690552,
        "direction_boundary": 1015.082458,
        "core_momentum": 0.223241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235469
      },
      {
        "date": "2023-09-15",
        "close": 1195.456543,
        "direction_boundary": 800.372925,
        "core_momentum": 0.493624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203598
      },
      {
        "date": "2023-09-22",
        "close": 1237.727783,
        "direction_boundary": 736.377441,
        "core_momentum": 0.680833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205663
      },
      {
        "date": "2023-09-29",
        "close": 1281.695557,
        "direction_boundary": 758.789551,
        "core_momentum": 0.689132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2023-10-06",
        "close": 1292.880615,
        "direction_boundary": 758.506775,
        "core_momentum": 0.704508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2023-10-13",
        "close": 1189.970215,
        "direction_boundary": 785.638855,
        "core_momentum": 0.514653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236827
      },
      {
        "date": "2023-10-20",
        "close": 1169.046875,
        "direction_boundary": 739.778259,
        "core_momentum": 0.580267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238582
      },
      {
        "date": "2023-10-27",
        "close": 1102.497314,
        "direction_boundary": 799.543945,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253438
      },
      {
        "date": "2023-11-03",
        "close": 1168.844238,
        "direction_boundary": 740.192749,
        "core_momentum": 0.579108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265809
      },
      {
        "date": "2023-11-10",
        "close": 1165.730103,
        "direction_boundary": 887.637939,
        "core_momentum": 0.313295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258386
      },
      {
        "date": "2023-11-17",
        "close": 1211.125,
        "direction_boundary": 869.540466,
        "core_momentum": 0.392833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25406
      },
      {
        "date": "2023-11-24",
        "close": 1222.309814,
        "direction_boundary": 896.248413,
        "core_momentum": 0.363807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251314
      },
      {
        "date": "2023-12-01",
        "close": 1242.915283,
        "direction_boundary": 889.286499,
        "core_momentum": 0.397655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2023-12-08",
        "close": 1268.533569,
        "direction_boundary": 865.389526,
        "core_momentum": 0.465853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248507
      },
      {
        "date": "2023-12-15",
        "close": 1345.981201,
        "direction_boundary": 894.066528,
        "core_momentum": 0.50546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255397
      },
      {
        "date": "2023-12-22",
        "close": 1168.188232,
        "direction_boundary": 836.038757,
        "core_momentum": 0.39729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327323
      },
      {
        "date": "2023-12-29",
        "close": 1177.987671,
        "direction_boundary": 836.038757,
        "core_momentum": 0.409011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309561
      },
      {
        "date": "2024-01-05",
        "close": 1164.115479,
        "direction_boundary": 921.301697,
        "core_momentum": 0.263555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308709
      },
      {
        "date": "2024-01-12",
        "close": 1169.145874,
        "direction_boundary": 933.453796,
        "core_momentum": 0.252495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308502
      },
      {
        "date": "2024-01-19",
        "close": 1174.776123,
        "direction_boundary": 918.844788,
        "core_momentum": 0.278536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308355
      },
      {
        "date": "2024-01-26",
        "close": 1199.927734,
        "direction_boundary": 924.346924,
        "core_momentum": 0.298136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30799
      },
      {
        "date": "2024-02-02",
        "close": 1149.779175,
        "direction_boundary": 1041.977295,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312986
      },
      {
        "date": "2024-02-09",
        "close": 1166.185791,
        "direction_boundary": 1037.11084,
        "core_momentum": 0.124456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313337
      },
      {
        "date": "2024-02-16",
        "close": 1138.470703,
        "direction_boundary": 1033.486816,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314557
      },
      {
        "date": "2024-02-23",
        "close": 1176.362549,
        "direction_boundary": 996.291016,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313295
      },
      {
        "date": "2024-03-01",
        "close": 1182.756836,
        "direction_boundary": 1031.162964,
        "core_momentum": 0.147013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31033
      },
      {
        "date": "2024-03-08",
        "close": 1212.016846,
        "direction_boundary": 1001.183289,
        "core_momentum": 0.210584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312389
      },
      {
        "date": "2024-03-15",
        "close": 1235.850464,
        "direction_boundary": 1106.416748,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30891
      },
      {
        "date": "2024-03-22",
        "close": 1381.444092,
        "direction_boundary": 1085.757324,
        "core_momentum": 0.272332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342014
      },
      {
        "date": "2024-03-29",
        "close": 1395.181152,
        "direction_boundary": 1100.388916,
        "core_momentum": 0.267898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2024-04-05",
        "close": 1352.426147,
        "direction_boundary": 1119.750977,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342478
      },
      {
        "date": "2024-04-12",
        "close": 1326.330444,
        "direction_boundary": 1082.991211,
        "core_momentum": 0.224692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321779
      },
      {
        "date": "2024-04-19",
        "close": 1343.756836,
        "direction_boundary": 1081.036011,
        "core_momentum": 0.243027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2024-04-26",
        "close": 1323.369507,
        "direction_boundary": 1083.220215,
        "core_momentum": 0.221699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308529
      },
      {
        "date": "2024-05-03",
        "close": 1285.274658,
        "direction_boundary": 1085.347412,
        "core_momentum": 0.184206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2024-05-10",
        "close": 1327.63147,
        "direction_boundary": 1041.786621,
        "core_momentum": 0.274379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2024-05-17",
        "close": 1293.759644,
        "direction_boundary": 1097.117188,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304634
      },
      {
        "date": "2024-05-24",
        "close": 1239.724121,
        "direction_boundary": 1072.852295,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310794
      },
      {
        "date": "2024-05-31",
        "close": 1282.255615,
        "direction_boundary": 1045.888306,
        "core_momentum": 0.225997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313449
      },
      {
        "date": "2024-06-07",
        "close": 1259.946289,
        "direction_boundary": 1048.349487,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313218
      },
      {
        "date": "2024-06-14",
        "close": 1283.449585,
        "direction_boundary": 1089.002808,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302645
      },
      {
        "date": "2024-06-21",
        "close": 1276.876099,
        "direction_boundary": 1064.703003,
        "core_momentum": 0.199279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22599
      },
      {
        "date": "2024-06-28",
        "close": 1624.159058,
        "direction_boundary": 1150.718628,
        "core_momentum": 0.41143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399195
      },
      {
        "date": "2024-07-05",
        "close": 1630.025879,
        "direction_boundary": 1174.595947,
        "core_momentum": 0.387733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2024-07-12",
        "close": 1588.968994,
        "direction_boundary": 1185.040405,
        "core_momentum": 0.340856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401324
      },
      {
        "date": "2024-07-19",
        "close": 1669.367676,
        "direction_boundary": 1194.619995,
        "core_momentum": 0.397405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404514
      },
      {
        "date": "2024-07-26",
        "close": 1644.302734,
        "direction_boundary": 1223.166992,
        "core_momentum": 0.344299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2024-08-02",
        "close": 1626.449219,
        "direction_boundary": 1234.812622,
        "core_momentum": 0.317163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400036
      },
      {
        "date": "2024-08-09",
        "close": 1577.011475,
        "direction_boundary": 1247.860962,
        "core_momentum": 0.263772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404698
      },
      {
        "date": "2024-08-16",
        "close": 1577.011475,
        "direction_boundary": 1253.097656,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2024-08-23",
        "close": 1577.011475,
        "direction_boundary": 1200.961548,
        "core_momentum": 0.313124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401094
      },
      {
        "date": "2024-08-30",
        "close": 1601.189575,
        "direction_boundary": 1237.36853,
        "core_momentum": 0.294028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401038
      },
      {
        "date": "2024-09-06",
        "close": 1606.323486,
        "direction_boundary": 1241.690552,
        "core_momentum": 0.293658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400765
      },
      {
        "date": "2024-09-13",
        "close": 1547.761963,
        "direction_boundary": 1195.456543,
        "core_momentum": 0.294704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40598
      },
      {
        "date": "2024-09-20",
        "close": 1403.245239,
        "direction_boundary": 1237.727783,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403865
      },
      {
        "date": "2024-09-27",
        "close": 1396.088867,
        "direction_boundary": 1281.695557,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40371
      },
      {
        "date": "2024-10-04",
        "close": 1388.111084,
        "direction_boundary": 1292.880615,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401321
      },
      {
        "date": "2024-10-11",
        "close": 1446.095703,
        "direction_boundary": 1189.970215,
        "core_momentum": 0.215237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403888
      },
      {
        "date": "2024-10-18",
        "close": 1446.095703,
        "direction_boundary": 1169.046875,
        "core_momentum": 0.236987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403665
      },
      {
        "date": "2024-10-25",
        "close": 1548.446289,
        "direction_boundary": 1102.497314,
        "core_momentum": 0.40449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412732
      },
      {
        "date": "2024-11-01",
        "close": 1575.253662,
        "direction_boundary": 1168.844238,
        "core_momentum": 0.347702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40981
      },
      {
        "date": "2024-11-08",
        "close": 1572.066528,
        "direction_boundary": 1165.730103,
        "core_momentum": 0.348568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408457
      },
      {
        "date": "2024-11-15",
        "close": 1572.066528,
        "direction_boundary": 1211.125,
        "core_momentum": 0.298022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405928
      },
      {
        "date": "2024-11-22",
        "close": 1705.105591,
        "direction_boundary": 1222.309814,
        "core_momentum": 0.394986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2024-11-29",
        "close": 1783.239502,
        "direction_boundary": 1242.915283,
        "core_momentum": 0.434723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413072
      },
      {
        "date": "2024-12-06",
        "close": 1682.838135,
        "direction_boundary": 1268.533569,
        "core_momentum": 0.326601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422673
      },
      {
        "date": "2024-12-13",
        "close": 1671.173706,
        "direction_boundary": 1345.981201,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2024-12-20",
        "close": 1651.218994,
        "direction_boundary": 1168.188232,
        "core_momentum": 0.413487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423864
      },
      {
        "date": "2024-12-27",
        "close": 1651.218994,
        "direction_boundary": 1177.987671,
        "core_momentum": 0.401729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2025-01-03",
        "close": 1667.200439,
        "direction_boundary": 1164.115479,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2025-01-10",
        "close": 1627.24231,
        "direction_boundary": 1169.145874,
        "core_momentum": 0.391821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26265
      },
      {
        "date": "2025-01-17",
        "close": 1627.24231,
        "direction_boundary": 1174.776123,
        "core_momentum": 0.385151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253191
      },
      {
        "date": "2025-01-24",
        "close": 1627.24231,
        "direction_boundary": 1199.927734,
        "core_momentum": 0.356117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252369
      },
      {
        "date": "2025-01-31",
        "close": 1545.089478,
        "direction_boundary": 1149.779175,
        "core_momentum": 0.343814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261964
      },
      {
        "date": "2025-02-07",
        "close": 1545.089478,
        "direction_boundary": 1166.185791,
        "core_momentum": 0.324909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25863
      },
      {
        "date": "2025-02-14",
        "close": 1488.149536,
        "direction_boundary": 1138.470703,
        "core_momentum": 0.307148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263596
      },
      {
        "date": "2025-02-21",
        "close": 1409.459717,
        "direction_boundary": 1176.362549,
        "core_momentum": 0.198151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273265
      },
      {
        "date": "2025-02-28",
        "close": 1478.868896,
        "direction_boundary": 1182.756836,
        "core_momentum": 0.250358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281633
      },
      {
        "date": "2025-03-07",
        "close": 1403.975586,
        "direction_boundary": 1212.016846,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289465
      },
      {
        "date": "2025-03-14",
        "close": 1360.709473,
        "direction_boundary": 1235.850464,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288287
      },
      {
        "date": "2025-03-21",
        "close": 1299.728027,
        "direction_boundary": 1381.444092,
        "core_momentum": -0.059153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262529
      },
      {
        "date": "2025-03-28",
        "close": 1371.296631,
        "direction_boundary": 1395.181152,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2025-04-04",
        "close": 1211.249512,
        "direction_boundary": 1352.426147,
        "core_momentum": -0.104388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2025-04-11",
        "close": 1243.453857,
        "direction_boundary": 1326.330444,
        "core_momentum": -0.062486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319499
      },
      {
        "date": "2025-04-18",
        "close": 1205.192627,
        "direction_boundary": 1343.756836,
        "core_momentum": -0.103117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321298
      },
      {
        "date": "2025-04-25",
        "close": 1205.192627,
        "direction_boundary": 1323.369507,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2025-05-02",
        "close": 1165.602173,
        "direction_boundary": 1285.274658,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301825
      },
      {
        "date": "2025-05-09",
        "close": 1221.206299,
        "direction_boundary": 1327.63147,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2025-05-16",
        "close": 1319.690674,
        "direction_boundary": 1293.759644,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334792
      },
      {
        "date": "2025-05-23",
        "close": 1207.802612,
        "direction_boundary": 1239.724121,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328321
      },
      {
        "date": "2025-05-30",
        "close": 1226.386597,
        "direction_boundary": 1282.255615,
        "core_momentum": -0.043571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320331
      },
      {
        "date": "2025-06-06",
        "close": 1212.125977,
        "direction_boundary": 1259.946289,
        "core_momentum": -0.037954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2025-06-13",
        "close": 1214.96228,
        "direction_boundary": 1283.449585,
        "core_momentum": -0.053362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2025-06-20",
        "close": 1216.823853,
        "direction_boundary": 1276.876099,
        "core_momentum": -0.047031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315296
      },
      {
        "date": "2025-06-27",
        "close": 1228.824097,
        "direction_boundary": 1624.159058,
        "core_momentum": -0.243409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316319
      },
      {
        "date": "2025-07-04",
        "close": 1228.349243,
        "direction_boundary": 1630.025879,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315292
      },
      {
        "date": "2025-07-11",
        "close": 1313.753052,
        "direction_boundary": 1588.968994,
        "core_momentum": -0.173204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333052
      },
      {
        "date": "2025-07-18",
        "close": 1313.753052,
        "direction_boundary": 1669.367676,
        "core_momentum": -0.213024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333052
      },
      {
        "date": "2025-07-25",
        "close": 1309.518921,
        "direction_boundary": 1644.302734,
        "core_momentum": -0.203602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332922
      },
      {
        "date": "2025-08-01",
        "close": 1198.255615,
        "direction_boundary": 1626.449219,
        "core_momentum": -0.263269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346261
      },
      {
        "date": "2025-08-08",
        "close": 1228.804321,
        "direction_boundary": 1577.011475,
        "core_momentum": -0.220802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349428
      },
      {
        "date": "2025-08-15",
        "close": 1236.649292,
        "direction_boundary": 1577.011475,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347506
      },
      {
        "date": "2025-08-22",
        "close": 1258.749634,
        "direction_boundary": 1577.011475,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342254
      },
      {
        "date": "2025-08-29",
        "close": 1250.578125,
        "direction_boundary": 1601.189575,
        "core_momentum": -0.218969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333799
      },
      {
        "date": "2025-09-05",
        "close": 1223.066406,
        "direction_boundary": 1606.323486,
        "core_momentum": -0.238593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32819
      },
      {
        "date": "2025-09-12",
        "close": 1228.411865,
        "direction_boundary": 1547.761963,
        "core_momentum": -0.20633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326261
      },
      {
        "date": "2025-09-19",
        "close": 1234.045654,
        "direction_boundary": 1403.245239,
        "core_momentum": -0.120577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320751
      },
      {
        "date": "2025-09-26",
        "close": 1229.4552,
        "direction_boundary": 1396.088867,
        "core_momentum": -0.119357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310568
      },
      {
        "date": "2025-10-03",
        "close": 1285.792114,
        "direction_boundary": 1388.111084,
        "core_momentum": -0.073711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265154
      },
      {
        "date": "2025-10-10",
        "close": 1272.795776,
        "direction_boundary": 1446.095703,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263379
      },
      {
        "date": "2025-10-17",
        "close": 1239.450806,
        "direction_boundary": 1446.095703,
        "core_momentum": -0.142898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262308
      },
      {
        "date": "2025-10-24",
        "close": 1239.450806,
        "direction_boundary": 1548.446289,
        "core_momentum": -0.199552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262308
      },
      {
        "date": "2025-10-31",
        "close": 1313.632568,
        "direction_boundary": 1575.253662,
        "core_momentum": -0.166082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268873
      },
      {
        "date": "2025-11-07",
        "close": 1386.622192,
        "direction_boundary": 1572.066528,
        "core_momentum": -0.117962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271396
      },
      {
        "date": "2025-11-14",
        "close": 1412.316528,
        "direction_boundary": 1572.066528,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25137
      },
      {
        "date": "2025-11-21",
        "close": 1381.097778,
        "direction_boundary": 1705.105591,
        "core_momentum": -0.190022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217852
      },
      {
        "date": "2025-11-28",
        "close": 1468.762695,
        "direction_boundary": 1783.239502,
        "core_momentum": -0.176351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23119
      },
      {
        "date": "2025-12-05",
        "close": 1423.087158,
        "direction_boundary": 1682.838135,
        "core_momentum": -0.154353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235993
      },
      {
        "date": "2025-12-12",
        "close": 1503.806885,
        "direction_boundary": 1671.173706,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24546
      },
      {
        "date": "2025-12-19",
        "close": 1593.852539,
        "direction_boundary": 1651.218994,
        "core_momentum": -0.034742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254765
      },
      {
        "date": "2025-12-26",
        "close": 1615.801025,
        "direction_boundary": 1651.218994,
        "core_momentum": -0.02145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254804
      },
      {
        "date": "2026-01-02",
        "close": 1642.1073,
        "direction_boundary": 1667.200439,
        "core_momentum": -0.015051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254418
      },
      {
        "date": "2026-01-09",
        "close": 1657.015503,
        "direction_boundary": 1627.24231,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2026-01-16",
        "close": 1676.042114,
        "direction_boundary": 1627.24231,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2026-01-23",
        "close": 1631.646606,
        "direction_boundary": 1627.24231,
        "core_momentum": 0.002707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2026-01-30",
        "close": 1676.879761,
        "direction_boundary": 1545.089478,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2026-02-06",
        "close": 1926.121216,
        "direction_boundary": 1545.089478,
        "core_momentum": 0.246608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2026-02-13",
        "close": 1957.323853,
        "direction_boundary": 1488.149536,
        "core_momentum": 0.315274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2026-02-20",
        "close": 2006.376221,
        "direction_boundary": 1409.459717,
        "core_momentum": 0.423507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266831
      },
      {
        "date": "2026-02-27",
        "close": 2006.376221,
        "direction_boundary": 1478.868896,
        "core_momentum": 0.356696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2026-03-06",
        "close": 1864.304565,
        "direction_boundary": 1403.975586,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289764
      },
      {
        "date": "2026-03-13",
        "close": 1847.310059,
        "direction_boundary": 1360.709473,
        "core_momentum": 0.357608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291471
      },
      {
        "date": "2026-03-20",
        "close": 1910.219971,
        "direction_boundary": 1299.728027,
        "core_momentum": 0.469707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2026-03-27",
        "close": 1805.040039,
        "direction_boundary": 1371.296631,
        "core_momentum": 0.316302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30823
      },
      {
        "date": "2026-04-03",
        "close": 1856.280029,
        "direction_boundary": 1211.249512,
        "core_momentum": 0.532533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305826
      },
      {
        "date": "2026-04-10",
        "close": 1911.910034,
        "direction_boundary": 1243.453857,
        "core_momentum": 0.53758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2026-04-17",
        "close": 1895.880005,
        "direction_boundary": 1205.192627,
        "core_momentum": 0.573093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30046
      },
      {
        "date": "2026-04-24",
        "close": 1939.21167,
        "direction_boundary": 1205.192627,
        "core_momentum": 0.609047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299634
      },
      {
        "date": "2026-05-01",
        "close": 1945.827271,
        "direction_boundary": 1165.602173,
        "core_momentum": 0.669375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2026-05-08",
        "close": 1858.718384,
        "direction_boundary": 1221.206299,
        "core_momentum": 0.522035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300335
      },
      {
        "date": "2026-05-15",
        "close": 1896.807983,
        "direction_boundary": 1319.690674,
        "core_momentum": 0.437313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300437
      },
      {
        "date": "2026-05-22",
        "close": 1896.807983,
        "direction_boundary": 1207.802612,
        "core_momentum": 0.570462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297003
      },
      {
        "date": "2026-05-29",
        "close": 2068.08667,
        "direction_boundary": 1226.386597,
        "core_momentum": 0.686325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307115
      },
      {
        "date": "2026-06-05",
        "close": 1649.073242,
        "direction_boundary": 1212.125977,
        "core_momentum": 0.36048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449649
      },
      {
        "date": "2026-06-12",
        "close": 1712.650269,
        "direction_boundary": 1214.96228,
        "core_momentum": 0.409632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446462
      },
      {
        "date": "2026-06-19",
        "close": 1712.650269,
        "direction_boundary": 1216.823853,
        "core_momentum": 0.407476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43985
      },
      {
        "date": "2026-06-26",
        "close": 1689.47998,
        "direction_boundary": 1228.824097,
        "core_momentum": 0.374875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440124
      },
      {
        "date": "2026-07-03",
        "close": 1639.439941,
        "direction_boundary": 1228.349243,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441756
      },
      {
        "date": "2026-07-10",
        "close": 1603.199951,
        "direction_boundary": 1313.753052,
        "core_momentum": 0.220321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442607
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "direction_boundary": 1313.753052,
        "core_momentum": 0.225497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442307
      },
      {
        "date": "2026-07-24",
        "close": 1610.0,
        "direction_boundary": 1309.518921,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4408
      },
      {
        "date": "2026-07-31",
        "close": 1593.209961,
        "direction_boundary": 1198.255615,
        "core_momentum": 0.329608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439137
      },
      {
        "date": "2026-08-07",
        "close": 1593.209961,
        "direction_boundary": 1228.804321,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1253.097656,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 1200.961548,
        "volume": 2110
      },
      {
        "date": "2023-09-01",
        "close": 1237.36853,
        "volume": 3111
      },
      {
        "date": "2023-09-08",
        "close": 1241.690552,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1195.456543,
        "volume": 1109
      },
      {
        "date": "2023-09-22",
        "close": 1237.727783,
        "volume": 1806
      },
      {
        "date": "2023-09-29",
        "close": 1281.695557,
        "volume": 1262
      },
      {
        "date": "2023-10-06",
        "close": 1292.880615,
        "volume": 617
      },
      {
        "date": "2023-10-13",
        "close": 1189.970215,
        "volume": 914
      },
      {
        "date": "2023-10-20",
        "close": 1169.046875,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 1102.497314,
        "volume": 629
      },
      {
        "date": "2023-11-03",
        "close": 1168.844238,
        "volume": 1012
      },
      {
        "date": "2023-11-10",
        "close": 1165.730103,
        "volume": 1751
      },
      {
        "date": "2023-11-17",
        "close": 1211.125,
        "volume": 1027
      },
      {
        "date": "2023-11-24",
        "close": 1222.309814,
        "volume": 705
      },
      {
        "date": "2023-12-01",
        "close": 1242.915283,
        "volume": 1024
      },
      {
        "date": "2023-12-08",
        "close": 1268.533569,
        "volume": 602
      },
      {
        "date": "2023-12-15",
        "close": 1345.981201,
        "volume": 1291
      },
      {
        "date": "2023-12-22",
        "close": 1168.188232,
        "volume": 8101
      },
      {
        "date": "2023-12-29",
        "close": 1177.987671,
        "volume": 903
      },
      {
        "date": "2024-01-05",
        "close": 1164.115479,
        "volume": 4559
      },
      {
        "date": "2024-01-12",
        "close": 1169.145874,
        "volume": 618
      },
      {
        "date": "2024-01-19",
        "close": 1174.776123,
        "volume": 598
      },
      {
        "date": "2024-01-26",
        "close": 1199.927734,
        "volume": 307
      },
      {
        "date": "2024-02-02",
        "close": 1149.779175,
        "volume": 1133
      },
      {
        "date": "2024-02-09",
        "close": 1166.185791,
        "volume": 419
      },
      {
        "date": "2024-02-16",
        "close": 1138.470703,
        "volume": 232
      },
      {
        "date": "2024-02-23",
        "close": 1176.362549,
        "volume": 421
      },
      {
        "date": "2024-03-01",
        "close": 1182.756836,
        "volume": 6561
      },
      {
        "date": "2024-03-08",
        "close": 1212.016846,
        "volume": 252
      },
      {
        "date": "2024-03-15",
        "close": 1235.850464,
        "volume": 5016
      },
      {
        "date": "2024-03-22",
        "close": 1381.444092,
        "volume": 543
      },
      {
        "date": "2024-03-29",
        "close": 1395.181152,
        "volume": 733
      },
      {
        "date": "2024-04-05",
        "close": 1352.426147,
        "volume": 712
      },
      {
        "date": "2024-04-12",
        "close": 1326.330444,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 1343.756836,
        "volume": 404
      },
      {
        "date": "2024-04-26",
        "close": 1323.369507,
        "volume": 125
      },
      {
        "date": "2024-05-03",
        "close": 1285.274658,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 1327.63147,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 1293.759644,
        "volume": 211
      },
      {
        "date": "2024-05-24",
        "close": 1239.724121,
        "volume": 311
      },
      {
        "date": "2024-05-31",
        "close": 1282.255615,
        "volume": 203
      },
      {
        "date": "2024-06-07",
        "close": 1259.946289,
        "volume": 612
      },
      {
        "date": "2024-06-14",
        "close": 1283.449585,
        "volume": 551
      },
      {
        "date": "2024-06-21",
        "close": 1276.876099,
        "volume": 617
      },
      {
        "date": "2024-06-28",
        "close": 1624.159058,
        "volume": 6981
      },
      {
        "date": "2024-07-05",
        "close": 1630.025879,
        "volume": 63
      },
      {
        "date": "2024-07-12",
        "close": 1588.968994,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 1669.367676,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 1644.302734,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 1626.449219,
        "volume": 11
      },
      {
        "date": "2024-08-09",
        "close": 1577.011475,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 1577.011475,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1577.011475,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1601.189575,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 1606.323486,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1547.761963,
        "volume": 92
      },
      {
        "date": "2024-09-20",
        "close": 1403.245239,
        "volume": 195
      },
      {
        "date": "2024-09-27",
        "close": 1396.088867,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 1388.111084,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 1446.095703,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 1446.095703,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1548.446289,
        "volume": 220
      },
      {
        "date": "2024-11-01",
        "close": 1575.253662,
        "volume": 204
      },
      {
        "date": "2024-11-08",
        "close": 1572.066528,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 1572.066528,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1705.105591,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 1783.239502,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 1682.838135,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 1671.173706,
        "volume": 214
      },
      {
        "date": "2024-12-20",
        "close": 1651.218994,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 1651.218994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1667.200439,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 1627.24231,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 1627.24231,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1627.24231,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1545.089478,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 1545.089478,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1488.149536,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 1409.459717,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 1478.868896,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 1403.975586,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 1360.709473,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 1299.728027,
        "volume": 43
      },
      {
        "date": "2025-03-28",
        "close": 1371.296631,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 1211.249512,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 1243.453857,
        "volume": 122
      },
      {
        "date": "2025-04-18",
        "close": 1205.192627,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 1205.192627,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 1165.602173,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 1221.206299,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 1319.690674,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 1207.802612,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 1226.386597,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 1212.125977,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 1214.96228,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 1216.823853,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 1228.824097,
        "volume": 164
      },
      {
        "date": "2025-07-04",
        "close": 1228.349243,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 1313.753052,
        "volume": 17
      },
      {
        "date": "2025-07-18",
        "close": 1313.753052,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1309.518921,
        "volume": 86
      },
      {
        "date": "2025-08-01",
        "close": 1198.255615,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 1228.804321,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 1236.649292,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 1258.749634,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 1250.578125,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 1223.066406,
        "volume": 28
      },
      {
        "date": "2025-09-12",
        "close": 1228.411865,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1234.045654,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 1229.4552,
        "volume": 202
      },
      {
        "date": "2025-10-03",
        "close": 1285.792114,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 1272.795776,
        "volume": 48
      },
      {
        "date": "2025-10-17",
        "close": 1239.450806,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 1239.450806,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1313.632568,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 1386.622192,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 1412.316528,
        "volume": 411
      },
      {
        "date": "2025-11-21",
        "close": 1381.097778,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 1468.762695,
        "volume": 29
      },
      {
        "date": "2025-12-05",
        "close": 1423.087158,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 1503.806885,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 1593.852539,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 1615.801025,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 1642.1073,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 1657.015503,
        "volume": 208
      },
      {
        "date": "2026-01-16",
        "close": 1676.042114,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 1631.646606,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 1676.879761,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 1926.121216,
        "volume": 23
      },
      {
        "date": "2026-02-13",
        "close": 1957.323853,
        "volume": 102
      },
      {
        "date": "2026-02-20",
        "close": 2006.376221,
        "volume": 838
      },
      {
        "date": "2026-02-27",
        "close": 2006.376221,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1864.304565,
        "volume": 60
      },
      {
        "date": "2026-03-13",
        "close": 1847.310059,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 1910.219971,
        "volume": 248
      },
      {
        "date": "2026-03-27",
        "close": 1805.040039,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 1856.280029,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 1911.910034,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 1895.880005,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 1939.21167,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 1945.827271,
        "volume": 38
      },
      {
        "date": "2026-05-08",
        "close": 1858.718384,
        "volume": 32
      },
      {
        "date": "2026-05-15",
        "close": 1896.807983,
        "volume": 8
      },
      {
        "date": "2026-05-22",
        "close": 1896.807983,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2068.08667,
        "volume": 79
      },
      {
        "date": "2026-06-05",
        "close": 1649.073242,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1712.650269,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 1712.650269,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1689.47998,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 1639.439941,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1603.199951,
        "volume": 109
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 1610.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1593.209961,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 1593.209961,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1799.669474,
      "fair_value": 1445.420146,
      "market_activity": -16.457131,
      "market_dynamics": -1.376723,
      "relative_strength": -4.022807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.033236,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.030704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.202049,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.223885,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110561,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.111211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.179487
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.052482
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.022314
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.029826
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.112448
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.060414
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.359583
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038506
      }
    ]
  }
}