{
  "ticker": {
    "uuid": "a2df2fed-a587-4cc9-849c-19fdcc3cc61a",
    "symbol": "ELIA",
    "name": "Elia Group SA/NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.692955,
    "boundary_margin": 0.353693,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292904,
    "volatility_stability": 1.4006,
    "risk_context": 0.3414,
    "current_regime": {
      "move": 0.371487,
      "interruption": -0.119456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.723175,
        "direction_boundary": 144.809921,
        "core_momentum": -0.352785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216265
      },
      {
        "date": "2023-08-25",
        "close": 98.298485,
        "direction_boundary": 144.624161,
        "core_momentum": -0.320318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2023-09-01",
        "close": 99.807869,
        "direction_boundary": 134.685303,
        "core_momentum": -0.258955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2023-09-08",
        "close": 98.204147,
        "direction_boundary": 131.712936,
        "core_momentum": -0.254408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2023-09-15",
        "close": 96.694771,
        "direction_boundary": 124.374901,
        "core_momentum": -0.222554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2023-09-22",
        "close": 98.298485,
        "direction_boundary": 121.588318,
        "core_momentum": -0.191547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2023-09-29",
        "close": 89.100685,
        "direction_boundary": 111.742363,
        "core_momentum": -0.202624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2023-10-06",
        "close": 82.497139,
        "direction_boundary": 112.485458,
        "core_momentum": -0.266597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270333
      },
      {
        "date": "2023-10-13",
        "close": 82.497139,
        "direction_boundary": 109.69886,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241305
      },
      {
        "date": "2023-10-20",
        "close": 87.072456,
        "direction_boundary": 108.491333,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2023-10-27",
        "close": 87.072456,
        "direction_boundary": 118.058632,
        "core_momentum": -0.262464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259066
      },
      {
        "date": "2023-11-03",
        "close": 88.298828,
        "direction_boundary": 120.102142,
        "core_momentum": -0.264802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2023-11-10",
        "close": 89.006348,
        "direction_boundary": 123.446037,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2023-11-17",
        "close": 97.166451,
        "direction_boundary": 126.325516,
        "core_momentum": -0.230825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282342
      },
      {
        "date": "2023-11-24",
        "close": 93.44017,
        "direction_boundary": 134.313766,
        "core_momentum": -0.304314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285009
      },
      {
        "date": "2023-12-01",
        "close": 94.24202,
        "direction_boundary": 128.740585,
        "core_momentum": -0.26797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284936
      },
      {
        "date": "2023-12-08",
        "close": 95.185387,
        "direction_boundary": 127.254395,
        "core_momentum": -0.252007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281038
      },
      {
        "date": "2023-12-15",
        "close": 106.22274,
        "direction_boundary": 124.560684,
        "core_momentum": -0.147221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322546
      },
      {
        "date": "2023-12-22",
        "close": 105.279366,
        "direction_boundary": 125.861084,
        "core_momentum": -0.163527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2023-12-29",
        "close": 106.22274,
        "direction_boundary": 124.003372,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322541
      },
      {
        "date": "2024-01-05",
        "close": 105.656723,
        "direction_boundary": 124.003372,
        "core_momentum": -0.147953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322542
      },
      {
        "date": "2024-01-12",
        "close": 108.203789,
        "direction_boundary": 124.003372,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321133
      },
      {
        "date": "2024-01-19",
        "close": 101.128571,
        "direction_boundary": 127.997482,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33407
      },
      {
        "date": "2024-01-26",
        "close": 103.675659,
        "direction_boundary": 127.997482,
        "core_momentum": -0.190018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336019
      },
      {
        "date": "2024-02-02",
        "close": 105.656723,
        "direction_boundary": 119.451942,
        "core_momentum": -0.115488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337117
      },
      {
        "date": "2024-02-09",
        "close": 100.468216,
        "direction_boundary": 121.309662,
        "core_momentum": -0.171804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331794
      },
      {
        "date": "2024-02-16",
        "close": 100.751228,
        "direction_boundary": 121.031006,
        "core_momentum": -0.167559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322833
      },
      {
        "date": "2024-02-23",
        "close": 96.034416,
        "direction_boundary": 120.473679,
        "core_momentum": -0.20286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323475
      },
      {
        "date": "2024-03-01",
        "close": 97.26078,
        "direction_boundary": 114.064529,
        "core_momentum": -0.147318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32324
      },
      {
        "date": "2024-03-08",
        "close": 97.921143,
        "direction_boundary": 109.513084,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322648
      },
      {
        "date": "2024-03-15",
        "close": 91.742104,
        "direction_boundary": 107.098045,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334525
      },
      {
        "date": "2024-03-22",
        "close": 94.053352,
        "direction_boundary": 108.491333,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335658
      },
      {
        "date": "2024-03-29",
        "close": 95.657066,
        "direction_boundary": 108.491333,
        "core_momentum": -0.118298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3061
      },
      {
        "date": "2024-04-05",
        "close": 94.053352,
        "direction_boundary": 108.491333,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28544
      },
      {
        "date": "2024-04-12",
        "close": 89.053528,
        "direction_boundary": 116.944,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29718
      },
      {
        "date": "2024-04-19",
        "close": 87.025291,
        "direction_boundary": 115.179161,
        "core_momentum": -0.244435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289828
      },
      {
        "date": "2024-04-26",
        "close": 86.03476,
        "direction_boundary": 114.528954,
        "core_momentum": -0.248795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290261
      },
      {
        "date": "2024-05-03",
        "close": 88.204491,
        "direction_boundary": 114.528954,
        "core_momentum": -0.22985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2024-05-10",
        "close": 93.44017,
        "direction_boundary": 114.528954,
        "core_momentum": -0.184135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302411
      },
      {
        "date": "2024-05-17",
        "close": 98.487152,
        "direction_boundary": 107.376694,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285948
      },
      {
        "date": "2024-05-24",
        "close": 90.374237,
        "direction_boundary": 109.048653,
        "core_momentum": -0.171248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305642
      },
      {
        "date": "2024-05-31",
        "close": 89.111664,
        "direction_boundary": 106.883095,
        "core_momentum": -0.16627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2024-06-07",
        "close": 91.80619,
        "direction_boundary": 110.279198,
        "core_momentum": -0.167511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2024-06-14",
        "close": 88.245567,
        "direction_boundary": 108.298141,
        "core_momentum": -0.185161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2024-06-21",
        "close": 86.898315,
        "direction_boundary": 108.392471,
        "core_momentum": -0.198299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2024-06-28",
        "close": 85.262352,
        "direction_boundary": 106.977425,
        "core_momentum": -0.202987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2024-07-05",
        "close": 86.705841,
        "direction_boundary": 106.411407,
        "core_momentum": -0.185183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269746
      },
      {
        "date": "2024-07-12",
        "close": 89.159782,
        "direction_boundary": 103.203979,
        "core_momentum": -0.136082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270756
      },
      {
        "date": "2024-07-19",
        "close": 88.630501,
        "direction_boundary": 105.185036,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256473
      },
      {
        "date": "2024-07-26",
        "close": 91.036324,
        "direction_boundary": 105.562386,
        "core_momentum": -0.137606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256931
      },
      {
        "date": "2024-08-02",
        "close": 94.50071,
        "direction_boundary": 105.468048,
        "core_momentum": -0.103987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26159
      },
      {
        "date": "2024-08-09",
        "close": 91.80619,
        "direction_boundary": 98.770164,
        "core_momentum": -0.070507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255665
      },
      {
        "date": "2024-08-16",
        "close": 91.613716,
        "direction_boundary": 93.723175,
        "core_momentum": -0.022507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2024-08-23",
        "close": 91.99865,
        "direction_boundary": 98.298485,
        "core_momentum": -0.064089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247544
      },
      {
        "date": "2024-08-30",
        "close": 94.645058,
        "direction_boundary": 99.807869,
        "core_momentum": -0.051727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250298
      },
      {
        "date": "2024-09-06",
        "close": 99.601051,
        "direction_boundary": 98.204147,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2024-09-13",
        "close": 102.103111,
        "direction_boundary": 96.694771,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244291
      },
      {
        "date": "2024-09-20",
        "close": 98.542488,
        "direction_boundary": 98.298485,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248341
      },
      {
        "date": "2024-09-27",
        "close": 98.638725,
        "direction_boundary": 89.100685,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2024-10-04",
        "close": 91.709953,
        "direction_boundary": 82.497139,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266945
      },
      {
        "date": "2024-10-11",
        "close": 92.57605,
        "direction_boundary": 82.497139,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255737
      },
      {
        "date": "2024-10-18",
        "close": 93.297791,
        "direction_boundary": 87.072456,
        "core_momentum": 0.071496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253385
      },
      {
        "date": "2024-10-25",
        "close": 88.341812,
        "direction_boundary": 87.072456,
        "core_momentum": 0.014578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264989
      },
      {
        "date": "2024-11-01",
        "close": 85.887863,
        "direction_boundary": 88.298828,
        "core_momentum": -0.027305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2024-11-08",
        "close": 83.722626,
        "direction_boundary": 89.006348,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253664
      },
      {
        "date": "2024-11-15",
        "close": 83.289574,
        "direction_boundary": 97.166451,
        "core_momentum": -0.142816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2024-11-22",
        "close": 84.492493,
        "direction_boundary": 93.44017,
        "core_momentum": -0.095758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2024-11-29",
        "close": 85.262352,
        "direction_boundary": 94.24202,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21223
      },
      {
        "date": "2024-12-06",
        "close": 81.942314,
        "direction_boundary": 95.185387,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2024-12-13",
        "close": 77.034439,
        "direction_boundary": 106.22274,
        "core_momentum": -0.274784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2024-12-20",
        "close": 69.528267,
        "direction_boundary": 105.279366,
        "core_momentum": -0.339583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2024-12-27",
        "close": 71.068001,
        "direction_boundary": 106.22274,
        "core_momentum": -0.330953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2025-01-03",
        "close": 73.570053,
        "direction_boundary": 105.656723,
        "core_momentum": -0.303688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267602
      },
      {
        "date": "2025-01-10",
        "close": 60.578609,
        "direction_boundary": 108.203789,
        "core_momentum": -0.440143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368972
      },
      {
        "date": "2025-01-17",
        "close": 64.716629,
        "direction_boundary": 101.128571,
        "core_momentum": -0.360056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385598
      },
      {
        "date": "2025-01-24",
        "close": 61.396591,
        "direction_boundary": 103.675659,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385317
      },
      {
        "date": "2025-01-31",
        "close": 62.599506,
        "direction_boundary": 105.656723,
        "core_momentum": -0.40752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381208
      },
      {
        "date": "2025-02-07",
        "close": 61.877758,
        "direction_boundary": 100.468216,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2025-02-14",
        "close": 62.743847,
        "direction_boundary": 100.751228,
        "core_momentum": -0.37724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382517
      },
      {
        "date": "2025-02-21",
        "close": 61.492825,
        "direction_boundary": 96.034416,
        "core_momentum": -0.359679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2025-02-28",
        "close": 61.973991,
        "direction_boundary": 97.26078,
        "core_momentum": -0.362806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37794
      },
      {
        "date": "2025-03-07",
        "close": 71.982216,
        "direction_boundary": 97.921143,
        "core_momentum": -0.264896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433739
      },
      {
        "date": "2025-03-14",
        "close": 76.890091,
        "direction_boundary": 91.742104,
        "core_momentum": -0.161889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444438
      },
      {
        "date": "2025-03-21",
        "close": 77.795502,
        "direction_boundary": 94.053352,
        "core_momentum": -0.172858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444035
      },
      {
        "date": "2025-03-28",
        "close": 80.372704,
        "direction_boundary": 95.657066,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447619
      },
      {
        "date": "2025-04-04",
        "close": 86.627197,
        "direction_boundary": 94.053352,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451621
      },
      {
        "date": "2025-04-11",
        "close": 83.229088,
        "direction_boundary": 89.053528,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454275
      },
      {
        "date": "2025-04-18",
        "close": 88.055397,
        "direction_boundary": 87.025291,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461751
      },
      {
        "date": "2025-04-25",
        "close": 89.188103,
        "direction_boundary": 86.03476,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455887
      },
      {
        "date": "2025-05-02",
        "close": 92.586205,
        "direction_boundary": 88.204491,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456744
      },
      {
        "date": "2025-05-09",
        "close": 93.127937,
        "direction_boundary": 93.44017,
        "core_momentum": -0.003342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454908
      },
      {
        "date": "2025-05-16",
        "close": 88.006142,
        "direction_boundary": 98.487152,
        "core_momentum": -0.10642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462521
      },
      {
        "date": "2025-05-23",
        "close": 92.6847,
        "direction_boundary": 90.374237,
        "core_momentum": 0.025566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467392
      },
      {
        "date": "2025-05-30",
        "close": 91.650497,
        "direction_boundary": 89.111664,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46776
      },
      {
        "date": "2025-06-06",
        "close": 90.517792,
        "direction_boundary": 91.80619,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46432
      },
      {
        "date": "2025-06-13",
        "close": 91.502754,
        "direction_boundary": 88.245567,
        "core_momentum": 0.03691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454622
      },
      {
        "date": "2025-06-20",
        "close": 93.669662,
        "direction_boundary": 86.898315,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426852
      },
      {
        "date": "2025-06-27",
        "close": 96.329056,
        "direction_boundary": 85.262352,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427233
      },
      {
        "date": "2025-07-04",
        "close": 96.279808,
        "direction_boundary": 86.705841,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426242
      },
      {
        "date": "2025-07-11",
        "close": 94.950111,
        "direction_boundary": 89.159782,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310803
      },
      {
        "date": "2025-07-18",
        "close": 98.692955,
        "direction_boundary": 88.630501,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304456
      },
      {
        "date": "2025-07-25",
        "close": 100.958366,
        "direction_boundary": 91.036324,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287832
      },
      {
        "date": "2025-08-01",
        "close": 99.283936,
        "direction_boundary": 94.50071,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2025-08-08",
        "close": 98.692955,
        "direction_boundary": 91.80619,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2025-08-15",
        "close": 94.506874,
        "direction_boundary": 91.613716,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2025-08-22",
        "close": 98.200478,
        "direction_boundary": 91.99865,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300213
      },
      {
        "date": "2025-08-29",
        "close": 96.526047,
        "direction_boundary": 94.645058,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2025-09-05",
        "close": 92.586205,
        "direction_boundary": 99.601051,
        "core_momentum": -0.070429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247445
      },
      {
        "date": "2025-09-12",
        "close": 93.423424,
        "direction_boundary": 102.103111,
        "core_momentum": -0.085009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233765
      },
      {
        "date": "2025-09-19",
        "close": 94.1129,
        "direction_boundary": 98.542488,
        "core_momentum": -0.044951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233686
      },
      {
        "date": "2025-09-26",
        "close": 96.67379,
        "direction_boundary": 98.638725,
        "core_momentum": -0.019921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232577
      },
      {
        "date": "2025-10-03",
        "close": 97.412514,
        "direction_boundary": 91.709953,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211046
      },
      {
        "date": "2025-10-10",
        "close": 102.632797,
        "direction_boundary": 92.57605,
        "core_momentum": 0.108632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2025-10-17",
        "close": 104.602715,
        "direction_boundary": 93.297791,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2025-10-24",
        "close": 105.095192,
        "direction_boundary": 88.341812,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2025-10-31",
        "close": 102.829788,
        "direction_boundary": 85.887863,
        "core_momentum": 0.197256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2025-11-07",
        "close": 102.041817,
        "direction_boundary": 83.722626,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2025-11-14",
        "close": 101.450844,
        "direction_boundary": 83.289574,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2025-11-21",
        "close": 101.746338,
        "direction_boundary": 84.492493,
        "core_momentum": 0.204206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2025-11-28",
        "close": 102.534302,
        "direction_boundary": 85.262352,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2025-12-05",
        "close": 101.549339,
        "direction_boundary": 81.942314,
        "core_momentum": 0.239278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164869
      },
      {
        "date": "2025-12-12",
        "close": 99.480927,
        "direction_boundary": 77.034439,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2025-12-19",
        "close": 105.489182,
        "direction_boundary": 69.528267,
        "core_momentum": 0.517213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2025-12-26",
        "close": 106.76963,
        "direction_boundary": 71.068001,
        "core_momentum": 0.502359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2026-01-02",
        "close": 110.61097,
        "direction_boundary": 73.570053,
        "core_momentum": 0.503478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2026-01-09",
        "close": 112.383896,
        "direction_boundary": 60.578609,
        "core_momentum": 0.855175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2026-01-16",
        "close": 112.67939,
        "direction_boundary": 64.716629,
        "core_momentum": 0.74112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2026-01-23",
        "close": 111.595932,
        "direction_boundary": 61.396591,
        "core_momentum": 0.817624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177042
      },
      {
        "date": "2026-01-30",
        "close": 121.445526,
        "direction_boundary": 62.599506,
        "core_momentum": 0.94004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20674
      },
      {
        "date": "2026-02-06",
        "close": 124.006424,
        "direction_boundary": 61.877758,
        "core_momentum": 1.004055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2026-02-13",
        "close": 126.370331,
        "direction_boundary": 62.743847,
        "core_momentum": 1.014067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2026-02-20",
        "close": 132.378571,
        "direction_boundary": 61.492825,
        "core_momentum": 1.152748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2026-02-27",
        "close": 131.689102,
        "direction_boundary": 61.973991,
        "core_momentum": 1.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2026-03-06",
        "close": 129.719177,
        "direction_boundary": 71.982216,
        "core_momentum": 0.8021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2026-03-13",
        "close": 134.053009,
        "direction_boundary": 76.890091,
        "core_momentum": 0.743437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2026-03-20",
        "close": 127.65078,
        "direction_boundary": 77.795502,
        "core_momentum": 0.64085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2026-03-27",
        "close": 125.385368,
        "direction_boundary": 80.372704,
        "core_momentum": 0.560049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205224
      },
      {
        "date": "2026-04-03",
        "close": 131.886093,
        "direction_boundary": 86.627197,
        "core_momentum": 0.522456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2026-04-10",
        "close": 135.431961,
        "direction_boundary": 83.229088,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205803
      },
      {
        "date": "2026-04-17",
        "close": 137.598862,
        "direction_boundary": 88.055397,
        "core_momentum": 0.56264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2026-04-24",
        "close": 137.598862,
        "direction_boundary": 89.188103,
        "core_momentum": 0.542794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2026-05-01",
        "close": 138.682327,
        "direction_boundary": 92.586205,
        "core_momentum": 0.497872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2026-05-08",
        "close": 133.856018,
        "direction_boundary": 93.127937,
        "core_momentum": 0.437335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2026-05-15",
        "close": 128.832733,
        "direction_boundary": 88.006142,
        "core_momentum": 0.463906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219176
      },
      {
        "date": "2026-05-22",
        "close": 136.515411,
        "direction_boundary": 92.6847,
        "core_momentum": 0.472901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2026-05-29",
        "close": 134.199997,
        "direction_boundary": 91.650497,
        "core_momentum": 0.464258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2026-06-05",
        "close": 135.100006,
        "direction_boundary": 90.517792,
        "core_momentum": 0.492524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2026-06-12",
        "close": 134.800003,
        "direction_boundary": 91.502754,
        "core_momentum": 0.47318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227056
      },
      {
        "date": "2026-06-19",
        "close": 131.600006,
        "direction_boundary": 93.669662,
        "core_momentum": 0.404937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "direction_boundary": 96.329056,
        "core_momentum": 0.448161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2026-07-03",
        "close": 139.800003,
        "direction_boundary": 96.279808,
        "core_momentum": 0.452018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2026-07-10",
        "close": 136.300003,
        "direction_boundary": 94.950111,
        "core_momentum": 0.435491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2026-07-17",
        "close": 139.300003,
        "direction_boundary": 98.692955,
        "core_momentum": 0.411448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 100.958366,
        "core_momentum": 0.376805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2026-07-31",
        "close": 123.099998,
        "direction_boundary": 99.283936,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271434
      },
      {
        "date": "2026-08-07",
        "close": 133.600006,
        "direction_boundary": 98.692955,
        "core_momentum": 0.353693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.723175,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 98.298485,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 99.807869,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 98.204147,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 96.694771,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 98.298485,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 89.100685,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 82.497139,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 82.497139,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 87.072456,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 87.072456,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 88.298828,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 89.006348,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 97.166451,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 93.44017,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 94.24202,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 95.185387,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 106.22274,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 105.279366,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 106.22274,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 105.656723,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 108.203789,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 101.128571,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 103.675659,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 105.656723,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 100.468216,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 100.751228,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 96.034416,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 97.26078,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 97.921143,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 91.742104,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 94.053352,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 95.657066,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 94.053352,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 89.053528,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 87.025291,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 86.03476,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 88.204491,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 93.44017,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 98.487152,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 90.374237,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 89.111664,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 91.80619,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 88.245567,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 86.898315,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 85.262352,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 86.705841,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 89.159782,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 88.630501,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 91.036324,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 94.50071,
        "volume": 416
      },
      {
        "date": "2024-08-09",
        "close": 91.80619,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 91.613716,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 91.99865,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 94.645058,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 99.601051,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 102.103111,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 98.542488,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 98.638725,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 91.709953,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 92.57605,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 93.297791,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 88.341812,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 85.887863,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 83.722626,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 83.289574,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 84.492493,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 85.262352,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 81.942314,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 77.034439,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 69.528267,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 71.068001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 73.570053,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 60.578609,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 64.716629,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 61.396591,
        "volume": 272
      },
      {
        "date": "2025-01-31",
        "close": 62.599506,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 61.877758,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 62.743847,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 61.492825,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 61.973991,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 71.982216,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 76.890091,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 77.795502,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.372704,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 86.627197,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 83.229088,
        "volume": 1568
      },
      {
        "date": "2025-04-18",
        "close": 88.055397,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 89.188103,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 92.586205,
        "volume": 343
      },
      {
        "date": "2025-05-09",
        "close": 93.127937,
        "volume": 861
      },
      {
        "date": "2025-05-16",
        "close": 88.006142,
        "volume": 1074
      },
      {
        "date": "2025-05-23",
        "close": 92.6847,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 91.650497,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 90.517792,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 91.502754,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 93.669662,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 96.329056,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 96.279808,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 94.950111,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 98.692955,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 100.958366,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 99.283936,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 98.692955,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 94.506874,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 98.200478,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 96.526047,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 92.586205,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 93.423424,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 94.1129,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 96.67379,
        "volume": 1325
      },
      {
        "date": "2025-10-03",
        "close": 97.412514,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 102.632797,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 104.602715,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 105.095192,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 102.829788,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 102.041817,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 101.450844,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 101.746338,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 102.534302,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 101.549339,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 99.480927,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 105.489182,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 106.76963,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 110.61097,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 112.383896,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 112.67939,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 111.595932,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 121.445526,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 124.006424,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 126.370331,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 132.378571,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 131.689102,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 129.719177,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 134.053009,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 127.65078,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 125.385368,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 131.886093,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 135.431961,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 137.598862,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 137.598862,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 138.682327,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 133.856018,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 128.832733,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 136.515411,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 135.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 134.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 131.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 139.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 139.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 136.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 139.300003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 123.099998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 133.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 131.455863,
      "fair_value": 99.179694,
      "market_activity": 7.013994,
      "market_dynamics": -0.709447,
      "relative_strength": -7.254135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036421,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.035503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032549,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.056054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.254095
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.17025
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.113043
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.030956
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.051454
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.054997
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.011158
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.054898
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.044149
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371487
      }
    ]
  }
}