{
  "ticker": {
    "uuid": "a2e2b408-81c8-4e45-9b4c-807750556b31",
    "symbol": "URGN",
    "name": "UroGen Pharma Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.745,
    "boundary_margin": 1.646379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.60601,
    "volatility_stability": 0.9007,
    "risk_context": 0.165,
    "current_regime": {
      "move": 1.4781,
      "interruption": -0.404026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 164.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.08,
        "direction_boundary": 8.23,
        "core_momentum": 1.318348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431397
      },
      {
        "date": "2023-08-25",
        "close": 18.72,
        "direction_boundary": 7.84,
        "core_momentum": 1.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428488
      },
      {
        "date": "2023-09-01",
        "close": 18.14,
        "direction_boundary": 7.58,
        "core_momentum": 1.39314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429622
      },
      {
        "date": "2023-09-08",
        "close": 16.57,
        "direction_boundary": 7.89,
        "core_momentum": 1.100127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428071
      },
      {
        "date": "2023-09-15",
        "close": 15.91,
        "direction_boundary": 8.72,
        "core_momentum": 0.824541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421608
      },
      {
        "date": "2023-09-22",
        "close": 15.69,
        "direction_boundary": 7.93,
        "core_momentum": 0.978562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421655
      },
      {
        "date": "2023-09-29",
        "close": 14.01,
        "direction_boundary": 8.32,
        "core_momentum": 0.683894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430016
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "direction_boundary": 9.66,
        "core_momentum": 0.418219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42809
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426532
      },
      {
        "date": "2023-10-20",
        "close": 11.89,
        "direction_boundary": 11.35,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433662
      },
      {
        "date": "2023-10-27",
        "close": 11.06,
        "direction_boundary": 11.96,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423611
      },
      {
        "date": "2023-11-03",
        "close": 11.57,
        "direction_boundary": 11.69,
        "core_momentum": -0.010265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424736
      },
      {
        "date": "2023-11-10",
        "close": 11.46,
        "direction_boundary": 8.91,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.424551
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "direction_boundary": 8.39,
        "core_momentum": 0.485101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427999
      },
      {
        "date": "2023-11-24",
        "close": 12.95,
        "direction_boundary": 7.59,
        "core_momentum": 0.706192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412478
      },
      {
        "date": "2023-12-01",
        "close": 13.03,
        "direction_boundary": 8.39,
        "core_momentum": 0.553039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.411675
      },
      {
        "date": "2023-12-08",
        "close": 14.27,
        "direction_boundary": 7.94,
        "core_momentum": 0.797229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395914
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 7.75,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396831
      },
      {
        "date": "2023-12-22",
        "close": 14.5,
        "direction_boundary": 8.14,
        "core_momentum": 0.781327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395982
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 8.87,
        "core_momentum": 0.691094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387074
      },
      {
        "date": "2024-01-05",
        "close": 13.81,
        "direction_boundary": 8.19,
        "core_momentum": 0.686203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383634
      },
      {
        "date": "2024-01-12",
        "close": 14.59,
        "direction_boundary": 8.56,
        "core_momentum": 0.704439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336464
      },
      {
        "date": "2024-01-19",
        "close": 14.77,
        "direction_boundary": 8.4,
        "core_momentum": 0.758333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33645
      },
      {
        "date": "2024-01-26",
        "close": 16.07,
        "direction_boundary": 9.35,
        "core_momentum": 0.718717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47502
      },
      {
        "date": "2024-02-02",
        "close": 16.47,
        "direction_boundary": 9.27,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464664
      },
      {
        "date": "2024-02-09",
        "close": 18.98,
        "direction_boundary": 9.18,
        "core_momentum": 1.067538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498736
      },
      {
        "date": "2024-02-16",
        "close": 19.33,
        "direction_boundary": 10.22,
        "core_momentum": 0.891389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454366
      },
      {
        "date": "2024-02-23",
        "close": 17.09,
        "direction_boundary": 9.69,
        "core_momentum": 0.763674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485218
      },
      {
        "date": "2024-03-01",
        "close": 17.77,
        "direction_boundary": 10.3,
        "core_momentum": 0.725243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486936
      },
      {
        "date": "2024-03-08",
        "close": 17.99,
        "direction_boundary": 9.32,
        "core_momentum": 0.930258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469608
      },
      {
        "date": "2024-03-15",
        "close": 14.46,
        "direction_boundary": 8.5,
        "core_momentum": 0.701176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558989
      },
      {
        "date": "2024-03-22",
        "close": 15.76,
        "direction_boundary": 8.39,
        "core_momentum": 0.878427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572367
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "direction_boundary": 9.24,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553607
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "direction_boundary": 8.8,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570118
      },
      {
        "date": "2024-04-12",
        "close": 15.1,
        "direction_boundary": 9.63,
        "core_momentum": 0.568017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584266
      },
      {
        "date": "2024-04-19",
        "close": 13.73,
        "direction_boundary": 10.04,
        "core_momentum": 0.36753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583639
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "direction_boundary": 11.59,
        "core_momentum": 0.22088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573499
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "direction_boundary": 11.85,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571206
      },
      {
        "date": "2024-05-10",
        "close": 12.74,
        "direction_boundary": 12.05,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596129
      },
      {
        "date": "2024-05-17",
        "close": 13.22,
        "direction_boundary": 11.53,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587112
      },
      {
        "date": "2024-05-24",
        "close": 13.24,
        "direction_boundary": 9.97,
        "core_momentum": 0.327984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584774
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "direction_boundary": 9.74,
        "core_momentum": 0.365503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584749
      },
      {
        "date": "2024-06-07",
        "close": 13.21,
        "direction_boundary": 11.65,
        "core_momentum": 0.133906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570149
      },
      {
        "date": "2024-06-14",
        "close": 19.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771699
      },
      {
        "date": "2024-06-21",
        "close": 16.51,
        "direction_boundary": 11.46,
        "core_momentum": 0.440663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801361
      },
      {
        "date": "2024-06-28",
        "close": 16.78,
        "direction_boundary": 10.35,
        "core_momentum": 0.621256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80046
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "direction_boundary": 11.74,
        "core_momentum": 0.352641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795372
      },
      {
        "date": "2024-07-12",
        "close": 16.93,
        "direction_boundary": 9.19,
        "core_momentum": 0.84222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796603
      },
      {
        "date": "2024-07-19",
        "close": 15.79,
        "direction_boundary": 9.29,
        "core_momentum": 0.699677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803339
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "direction_boundary": 22.61,
        "core_momentum": -0.276869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796161
      },
      {
        "date": "2024-08-02",
        "close": 15.68,
        "direction_boundary": 20.68,
        "core_momentum": -0.241779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797497
      },
      {
        "date": "2024-08-09",
        "close": 14.66,
        "direction_boundary": 22.16,
        "core_momentum": -0.338448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774509
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "direction_boundary": 19.08,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773966
      },
      {
        "date": "2024-08-23",
        "close": 14.16,
        "direction_boundary": 18.72,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758523
      },
      {
        "date": "2024-08-30",
        "close": 13.91,
        "direction_boundary": 18.14,
        "core_momentum": -0.233186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755681
      },
      {
        "date": "2024-09-06",
        "close": 13.23,
        "direction_boundary": 16.57,
        "core_momentum": -0.201569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757049
      },
      {
        "date": "2024-09-13",
        "close": 13.12,
        "direction_boundary": 15.91,
        "core_momentum": -0.175361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695973
      },
      {
        "date": "2024-09-20",
        "close": 13.54,
        "direction_boundary": 15.69,
        "core_momentum": -0.13703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685927
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "direction_boundary": 14.01,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6858
      },
      {
        "date": "2024-10-04",
        "close": 12.7,
        "direction_boundary": 13.7,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673052
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "direction_boundary": 13.1,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655036
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "direction_boundary": 11.89,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642861
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "direction_boundary": 11.06,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644331
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "direction_boundary": 11.57,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64422
      },
      {
        "date": "2024-11-08",
        "close": 12.12,
        "direction_boundary": 11.46,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624635
      },
      {
        "date": "2024-11-15",
        "close": 11.19,
        "direction_boundary": 12.46,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631058
      },
      {
        "date": "2024-11-22",
        "close": 11.91,
        "direction_boundary": 12.95,
        "core_momentum": -0.080309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638187
      },
      {
        "date": "2024-11-29",
        "close": 12.7,
        "direction_boundary": 13.03,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645127
      },
      {
        "date": "2024-12-06",
        "close": 12.29,
        "direction_boundary": 14.27,
        "core_momentum": -0.138753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64654
      },
      {
        "date": "2024-12-13",
        "close": 11.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2024-12-20",
        "close": 10.64,
        "direction_boundary": 14.5,
        "core_momentum": -0.266207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315198
      },
      {
        "date": "2024-12-27",
        "close": 10.76,
        "direction_boundary": 15.0,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314221
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "direction_boundary": 13.81,
        "core_momentum": -0.188269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2025-01-10",
        "close": 10.24,
        "direction_boundary": 14.59,
        "core_momentum": -0.298149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "direction_boundary": 14.77,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2025-01-24",
        "close": 10.24,
        "direction_boundary": 16.07,
        "core_momentum": -0.362788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "direction_boundary": 16.47,
        "core_momentum": -0.331512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323522
      },
      {
        "date": "2025-02-07",
        "close": 10.72,
        "direction_boundary": 18.98,
        "core_momentum": -0.435195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "direction_boundary": 19.33,
        "core_momentum": -0.442835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2025-02-21",
        "close": 10.08,
        "direction_boundary": 17.09,
        "core_momentum": -0.410181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320151
      },
      {
        "date": "2025-02-28",
        "close": 9.46,
        "direction_boundary": 17.77,
        "core_momentum": -0.467642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "direction_boundary": 17.99,
        "core_momentum": -0.454141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331268
      },
      {
        "date": "2025-03-14",
        "close": 11.07,
        "direction_boundary": 14.46,
        "core_momentum": -0.23444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378054
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "direction_boundary": 15.76,
        "core_momentum": -0.23033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398689
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407902
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "direction_boundary": 13.6,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423805
      },
      {
        "date": "2025-04-11",
        "close": 10.12,
        "direction_boundary": 15.1,
        "core_momentum": -0.329801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423851
      },
      {
        "date": "2025-04-18",
        "close": 9.67,
        "direction_boundary": 13.73,
        "core_momentum": -0.295703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425979
      },
      {
        "date": "2025-04-25",
        "close": 9.87,
        "direction_boundary": 14.15,
        "core_momentum": -0.302473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423989
      },
      {
        "date": "2025-05-02",
        "close": 11.51,
        "direction_boundary": 14.3,
        "core_momentum": -0.195105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479395
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "direction_boundary": 12.74,
        "core_momentum": -0.185243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499502
      },
      {
        "date": "2025-05-16",
        "close": 7.31,
        "direction_boundary": 13.22,
        "core_momentum": -0.44705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685967
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "direction_boundary": 13.24,
        "core_momentum": -0.683535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006105
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "direction_boundary": 13.3,
        "core_momentum": -0.681203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997824
      },
      {
        "date": "2025-06-06",
        "close": 7.37,
        "direction_boundary": 13.21,
        "core_momentum": -0.442089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29509
      },
      {
        "date": "2025-06-13",
        "close": 12.03,
        "direction_boundary": 19.2,
        "core_momentum": -0.373437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471265
      },
      {
        "date": "2025-06-20",
        "close": 14.65,
        "direction_boundary": 16.51,
        "core_momentum": -0.112659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.492084
      },
      {
        "date": "2025-06-27",
        "close": 13.49,
        "direction_boundary": 16.78,
        "core_momentum": -0.196067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.497868
      },
      {
        "date": "2025-07-04",
        "close": 13.58,
        "direction_boundary": 15.88,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.497145
      },
      {
        "date": "2025-07-11",
        "close": 14.24,
        "direction_boundary": 16.93,
        "core_momentum": -0.15889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.491319
      },
      {
        "date": "2025-07-18",
        "close": 15.27,
        "direction_boundary": 15.79,
        "core_momentum": -0.032932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.493328
      },
      {
        "date": "2025-07-25",
        "close": 18.95,
        "direction_boundary": 16.35,
        "core_momentum": 0.159021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518621
      },
      {
        "date": "2025-08-01",
        "close": 19.4,
        "direction_boundary": 15.68,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51699
      },
      {
        "date": "2025-08-08",
        "close": 17.745,
        "direction_boundary": 14.66,
        "core_momentum": 0.210437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523443
      },
      {
        "date": "2025-08-15",
        "close": 19.71,
        "direction_boundary": 14.8,
        "core_momentum": 0.331757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527854
      },
      {
        "date": "2025-08-22",
        "close": 19.44,
        "direction_boundary": 14.16,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523439
      },
      {
        "date": "2025-08-29",
        "close": 19.45,
        "direction_boundary": 13.91,
        "core_momentum": 0.398275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51856
      },
      {
        "date": "2025-09-05",
        "close": 18.88,
        "direction_boundary": 13.23,
        "core_momentum": 0.42706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520559
      },
      {
        "date": "2025-09-12",
        "close": 18.79,
        "direction_boundary": 13.12,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514849
      },
      {
        "date": "2025-09-19",
        "close": 17.95,
        "direction_boundary": 13.54,
        "core_momentum": 0.325702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513917
      },
      {
        "date": "2025-09-26",
        "close": 18.34,
        "direction_boundary": 12.9,
        "core_momentum": 0.421705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50773
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50341
      },
      {
        "date": "2025-10-10",
        "close": 16.68,
        "direction_boundary": 12.6,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505264
      },
      {
        "date": "2025-10-17",
        "close": 16.95,
        "direction_boundary": 12.73,
        "core_momentum": 0.3315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50239
      },
      {
        "date": "2025-10-24",
        "close": 18.97,
        "direction_boundary": 12.1,
        "core_momentum": 0.567769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507675
      },
      {
        "date": "2025-10-31",
        "close": 20.47,
        "direction_boundary": 12.2,
        "core_momentum": 0.677869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498248
      },
      {
        "date": "2025-11-07",
        "close": 23.24,
        "direction_boundary": 12.12,
        "core_momentum": 0.917492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493698
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "direction_boundary": 11.19,
        "core_momentum": 1.123324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388995
      },
      {
        "date": "2025-11-21",
        "close": 25.87,
        "direction_boundary": 11.91,
        "core_momentum": 1.172124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084565
      },
      {
        "date": "2025-11-28",
        "close": 28.81,
        "direction_boundary": 12.7,
        "core_momentum": 1.268504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082425
      },
      {
        "date": "2025-12-05",
        "close": 22.98,
        "direction_boundary": 12.29,
        "core_momentum": 0.869813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919535
      },
      {
        "date": "2025-12-12",
        "close": 21.8,
        "direction_boundary": 11.35,
        "core_momentum": 0.920705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66575
      },
      {
        "date": "2025-12-19",
        "close": 22.8,
        "direction_boundary": 10.64,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617848
      },
      {
        "date": "2025-12-26",
        "close": 23.03,
        "direction_boundary": 10.76,
        "core_momentum": 1.140335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601143
      },
      {
        "date": "2026-01-02",
        "close": 22.71,
        "direction_boundary": 11.21,
        "core_momentum": 1.02587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602778
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "direction_boundary": 10.24,
        "core_momentum": 1.075195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612928
      },
      {
        "date": "2026-01-16",
        "close": 18.8,
        "direction_boundary": 10.27,
        "core_momentum": 0.830574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636348
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 10.24,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567857
      },
      {
        "date": "2026-01-30",
        "close": 19.61,
        "direction_boundary": 11.01,
        "core_momentum": 0.781108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567759
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "direction_boundary": 10.72,
        "core_momentum": 0.991604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564163
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "direction_boundary": 10.77,
        "core_momentum": 0.866295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553265
      },
      {
        "date": "2026-02-20",
        "close": 21.07,
        "direction_boundary": 10.08,
        "core_momentum": 1.090278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556503
      },
      {
        "date": "2026-02-27",
        "close": 21.7,
        "direction_boundary": 9.46,
        "core_momentum": 1.293869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557681
      },
      {
        "date": "2026-03-06",
        "close": 20.46,
        "direction_boundary": 9.82,
        "core_momentum": 1.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562661
      },
      {
        "date": "2026-03-13",
        "close": 18.44,
        "direction_boundary": 11.07,
        "core_momentum": 0.665763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581913
      },
      {
        "date": "2026-03-20",
        "close": 17.62,
        "direction_boundary": 12.13,
        "core_momentum": 0.452597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581875
      },
      {
        "date": "2026-03-27",
        "close": 17.17,
        "direction_boundary": 11.2,
        "core_momentum": 0.533036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581967
      },
      {
        "date": "2026-04-03",
        "close": 18.82,
        "direction_boundary": 10.25,
        "core_momentum": 0.836098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591479
      },
      {
        "date": "2026-04-10",
        "close": 21.57,
        "direction_boundary": 10.12,
        "core_momentum": 1.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615521
      },
      {
        "date": "2026-04-17",
        "close": 22.54,
        "direction_boundary": 9.67,
        "core_momentum": 1.33092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617297
      },
      {
        "date": "2026-04-24",
        "close": 24.11,
        "direction_boundary": 9.87,
        "core_momentum": 1.442756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605473
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 11.51,
        "core_momentum": 0.998262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602358
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "direction_boundary": 10.38,
        "core_momentum": 1.83237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669293
      },
      {
        "date": "2026-05-15",
        "close": 28.78,
        "direction_boundary": 7.31,
        "core_momentum": 2.937073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670305
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "direction_boundary": 4.19,
        "core_momentum": 5.894988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66087
      },
      {
        "date": "2026-05-29",
        "close": 28.13,
        "direction_boundary": 4.24,
        "core_momentum": 5.634434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644897
      },
      {
        "date": "2026-06-05",
        "close": 26.85,
        "direction_boundary": 7.37,
        "core_momentum": 2.643148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562289
      },
      {
        "date": "2026-06-12",
        "close": 29.72,
        "direction_boundary": 12.03,
        "core_momentum": 1.47049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570713
      },
      {
        "date": "2026-06-19",
        "close": 33.57,
        "direction_boundary": 14.65,
        "core_momentum": 1.291468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589272
      },
      {
        "date": "2026-06-26",
        "close": 34.54,
        "direction_boundary": 13.49,
        "core_momentum": 1.560415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589524
      },
      {
        "date": "2026-07-03",
        "close": 38.02,
        "direction_boundary": 13.58,
        "core_momentum": 1.799705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598154
      },
      {
        "date": "2026-07-10",
        "close": 38.56,
        "direction_boundary": 14.24,
        "core_momentum": 1.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58521
      },
      {
        "date": "2026-07-17",
        "close": 40.23,
        "direction_boundary": 15.27,
        "core_momentum": 1.634578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546667
      },
      {
        "date": "2026-07-24",
        "close": 40.97,
        "direction_boundary": 18.95,
        "core_momentum": 1.162005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544807
      },
      {
        "date": "2026-07-31",
        "close": 38.24,
        "direction_boundary": 19.4,
        "core_momentum": 0.971134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557492
      },
      {
        "date": "2026-08-07",
        "close": 46.96,
        "direction_boundary": 17.745,
        "core_momentum": 1.646379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.08,
        "volume": 3253904
      },
      {
        "date": "2023-08-25",
        "close": 18.72,
        "volume": 2168329
      },
      {
        "date": "2023-09-01",
        "close": 18.14,
        "volume": 1554198
      },
      {
        "date": "2023-09-08",
        "close": 16.57,
        "volume": 645776
      },
      {
        "date": "2023-09-15",
        "close": 15.91,
        "volume": 1125986
      },
      {
        "date": "2023-09-22",
        "close": 15.69,
        "volume": 526222
      },
      {
        "date": "2023-09-29",
        "close": 14.01,
        "volume": 1208874
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "volume": 1348881
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "volume": 781863
      },
      {
        "date": "2023-10-20",
        "close": 11.89,
        "volume": 2109301
      },
      {
        "date": "2023-10-27",
        "close": 11.06,
        "volume": 968251
      },
      {
        "date": "2023-11-03",
        "close": 11.57,
        "volume": 751436
      },
      {
        "date": "2023-11-10",
        "close": 11.46,
        "volume": 1541012
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "volume": 1535244
      },
      {
        "date": "2023-11-24",
        "close": 12.95,
        "volume": 1415350
      },
      {
        "date": "2023-12-01",
        "close": 13.03,
        "volume": 1073382
      },
      {
        "date": "2023-12-08",
        "close": 14.27,
        "volume": 819367
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 2594620
      },
      {
        "date": "2023-12-22",
        "close": 14.5,
        "volume": 1060395
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 1188025
      },
      {
        "date": "2024-01-05",
        "close": 13.81,
        "volume": 870235
      },
      {
        "date": "2024-01-12",
        "close": 14.59,
        "volume": 491213
      },
      {
        "date": "2024-01-19",
        "close": 14.77,
        "volume": 1292890
      },
      {
        "date": "2024-01-26",
        "close": 16.07,
        "volume": 1457509
      },
      {
        "date": "2024-02-02",
        "close": 16.47,
        "volume": 1874276
      },
      {
        "date": "2024-02-09",
        "close": 18.98,
        "volume": 2169278
      },
      {
        "date": "2024-02-16",
        "close": 19.33,
        "volume": 2972188
      },
      {
        "date": "2024-02-23",
        "close": 17.09,
        "volume": 749386
      },
      {
        "date": "2024-03-01",
        "close": 17.77,
        "volume": 1055641
      },
      {
        "date": "2024-03-08",
        "close": 17.99,
        "volume": 1332142
      },
      {
        "date": "2024-03-15",
        "close": 14.46,
        "volume": 1648722
      },
      {
        "date": "2024-03-22",
        "close": 15.76,
        "volume": 3428798
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "volume": 1710283
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "volume": 915087
      },
      {
        "date": "2024-04-12",
        "close": 15.1,
        "volume": 2195575
      },
      {
        "date": "2024-04-19",
        "close": 13.73,
        "volume": 1963957
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "volume": 913392
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "volume": 918052
      },
      {
        "date": "2024-05-10",
        "close": 12.74,
        "volume": 1585664
      },
      {
        "date": "2024-05-17",
        "close": 13.22,
        "volume": 2113191
      },
      {
        "date": "2024-05-24",
        "close": 13.24,
        "volume": 1192262
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "volume": 1123102
      },
      {
        "date": "2024-06-07",
        "close": 13.21,
        "volume": 1216472
      },
      {
        "date": "2024-06-14",
        "close": 19.2,
        "volume": 12649736
      },
      {
        "date": "2024-06-21",
        "close": 16.51,
        "volume": 6531970
      },
      {
        "date": "2024-06-28",
        "close": 16.78,
        "volume": 4290269
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "volume": 1606516
      },
      {
        "date": "2024-07-12",
        "close": 16.93,
        "volume": 2392514
      },
      {
        "date": "2024-07-19",
        "close": 15.79,
        "volume": 2585178
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "volume": 1942166
      },
      {
        "date": "2024-08-02",
        "close": 15.68,
        "volume": 1567043
      },
      {
        "date": "2024-08-09",
        "close": 14.66,
        "volume": 1522898
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "volume": 2534846
      },
      {
        "date": "2024-08-23",
        "close": 14.16,
        "volume": 3690111
      },
      {
        "date": "2024-08-30",
        "close": 13.91,
        "volume": 2514357
      },
      {
        "date": "2024-09-06",
        "close": 13.23,
        "volume": 1566886
      },
      {
        "date": "2024-09-13",
        "close": 13.12,
        "volume": 2191175
      },
      {
        "date": "2024-09-20",
        "close": 13.54,
        "volume": 4504576
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "volume": 1828398
      },
      {
        "date": "2024-10-04",
        "close": 12.7,
        "volume": 1916643
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "volume": 5840991
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "volume": 5039143
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "volume": 2203874
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "volume": 2611651
      },
      {
        "date": "2024-11-08",
        "close": 12.12,
        "volume": 2083999
      },
      {
        "date": "2024-11-15",
        "close": 11.19,
        "volume": 2227768
      },
      {
        "date": "2024-11-22",
        "close": 11.91,
        "volume": 2504922
      },
      {
        "date": "2024-11-29",
        "close": 12.7,
        "volume": 1506102
      },
      {
        "date": "2024-12-06",
        "close": 12.29,
        "volume": 1912109
      },
      {
        "date": "2024-12-13",
        "close": 11.35,
        "volume": 1587716
      },
      {
        "date": "2024-12-20",
        "close": 10.64,
        "volume": 2612662
      },
      {
        "date": "2024-12-27",
        "close": 10.76,
        "volume": 1610214
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "volume": 1991093
      },
      {
        "date": "2025-01-10",
        "close": 10.24,
        "volume": 1851125
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "volume": 2172869
      },
      {
        "date": "2025-01-24",
        "close": 10.24,
        "volume": 951713
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "volume": 1249326
      },
      {
        "date": "2025-02-07",
        "close": 10.72,
        "volume": 1561483
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "volume": 1767093
      },
      {
        "date": "2025-02-21",
        "close": 10.08,
        "volume": 1441845
      },
      {
        "date": "2025-02-28",
        "close": 9.46,
        "volume": 2136158
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "volume": 2096614
      },
      {
        "date": "2025-03-14",
        "close": 11.07,
        "volume": 2097406
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "volume": 1925237
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "volume": 2186915
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "volume": 2644371
      },
      {
        "date": "2025-04-11",
        "close": 10.12,
        "volume": 2967896
      },
      {
        "date": "2025-04-18",
        "close": 9.67,
        "volume": 1714815
      },
      {
        "date": "2025-04-25",
        "close": 9.87,
        "volume": 2858485
      },
      {
        "date": "2025-05-02",
        "close": 11.51,
        "volume": 5093074
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "volume": 3116768
      },
      {
        "date": "2025-05-16",
        "close": 7.31,
        "volume": 13178058
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "volume": 22559168
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "volume": 9534472
      },
      {
        "date": "2025-06-06",
        "close": 7.37,
        "volume": 31412055
      },
      {
        "date": "2025-06-13",
        "close": 12.03,
        "volume": 51092382
      },
      {
        "date": "2025-06-20",
        "close": 14.65,
        "volume": 20502075
      },
      {
        "date": "2025-06-27",
        "close": 13.49,
        "volume": 10889456
      },
      {
        "date": "2025-07-04",
        "close": 13.58,
        "volume": 5921538
      },
      {
        "date": "2025-07-11",
        "close": 14.24,
        "volume": 5342751
      },
      {
        "date": "2025-07-18",
        "close": 15.27,
        "volume": 5764945
      },
      {
        "date": "2025-07-25",
        "close": 18.95,
        "volume": 9315121
      },
      {
        "date": "2025-08-01",
        "close": 19.4,
        "volume": 5291432
      },
      {
        "date": "2025-08-08",
        "close": 17.745,
        "volume": 6939245
      },
      {
        "date": "2025-08-15",
        "close": 19.71,
        "volume": 4951596
      },
      {
        "date": "2025-08-22",
        "close": 19.44,
        "volume": 3824837
      },
      {
        "date": "2025-08-29",
        "close": 19.45,
        "volume": 5684125
      },
      {
        "date": "2025-09-05",
        "close": 18.88,
        "volume": 5016399
      },
      {
        "date": "2025-09-12",
        "close": 18.79,
        "volume": 7146118
      },
      {
        "date": "2025-09-19",
        "close": 17.95,
        "volume": 5956261
      },
      {
        "date": "2025-09-26",
        "close": 18.34,
        "volume": 5594263
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "volume": 6735899
      },
      {
        "date": "2025-10-10",
        "close": 16.68,
        "volume": 5459862
      },
      {
        "date": "2025-10-17",
        "close": 16.95,
        "volume": 4757312
      },
      {
        "date": "2025-10-24",
        "close": 18.97,
        "volume": 4018506
      },
      {
        "date": "2025-10-31",
        "close": 20.47,
        "volume": 4541033
      },
      {
        "date": "2025-11-07",
        "close": 23.24,
        "volume": 9998252
      },
      {
        "date": "2025-11-14",
        "close": 23.76,
        "volume": 6720343
      },
      {
        "date": "2025-11-21",
        "close": 25.87,
        "volume": 6357058
      },
      {
        "date": "2025-11-28",
        "close": 28.81,
        "volume": 3635179
      },
      {
        "date": "2025-12-05",
        "close": 22.98,
        "volume": 4496691
      },
      {
        "date": "2025-12-12",
        "close": 21.8,
        "volume": 3978922
      },
      {
        "date": "2025-12-19",
        "close": 22.8,
        "volume": 5653984
      },
      {
        "date": "2025-12-26",
        "close": 23.03,
        "volume": 1759247
      },
      {
        "date": "2026-01-02",
        "close": 22.71,
        "volume": 2335862
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "volume": 2917941
      },
      {
        "date": "2026-01-16",
        "close": 18.8,
        "volume": 5041145
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 3273886
      },
      {
        "date": "2026-01-30",
        "close": 19.61,
        "volume": 2894372
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "volume": 3953814
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "volume": 2374668
      },
      {
        "date": "2026-02-20",
        "close": 21.07,
        "volume": 3681820
      },
      {
        "date": "2026-02-27",
        "close": 21.7,
        "volume": 3405544
      },
      {
        "date": "2026-03-06",
        "close": 20.46,
        "volume": 7993470
      },
      {
        "date": "2026-03-13",
        "close": 18.44,
        "volume": 3228796
      },
      {
        "date": "2026-03-20",
        "close": 17.62,
        "volume": 4180176
      },
      {
        "date": "2026-03-27",
        "close": 17.17,
        "volume": 2666241
      },
      {
        "date": "2026-04-03",
        "close": 18.82,
        "volume": 2733260
      },
      {
        "date": "2026-04-10",
        "close": 21.57,
        "volume": 3986009
      },
      {
        "date": "2026-04-17",
        "close": 22.54,
        "volume": 3723108
      },
      {
        "date": "2026-04-24",
        "close": 24.11,
        "volume": 5683183
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 2678842
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "volume": 7263696
      },
      {
        "date": "2026-05-15",
        "close": 28.78,
        "volume": 4922652
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "volume": 3325606
      },
      {
        "date": "2026-05-29",
        "close": 28.13,
        "volume": 2360559
      },
      {
        "date": "2026-06-05",
        "close": 26.85,
        "volume": 3349463
      },
      {
        "date": "2026-06-12",
        "close": 29.72,
        "volume": 3235041
      },
      {
        "date": "2026-06-19",
        "close": 33.57,
        "volume": 2771675
      },
      {
        "date": "2026-06-26",
        "close": 34.54,
        "volume": 3453671
      },
      {
        "date": "2026-07-03",
        "close": 38.02,
        "volume": 3226133
      },
      {
        "date": "2026-07-10",
        "close": 38.56,
        "volume": 4374712
      },
      {
        "date": "2026-07-17",
        "close": 40.23,
        "volume": 4547749
      },
      {
        "date": "2026-07-24",
        "close": 40.97,
        "volume": 3104364
      },
      {
        "date": "2026-07-31",
        "close": 38.24,
        "volume": 2819404
      },
      {
        "date": "2026-08-07",
        "close": 46.96,
        "volume": 6423618
      }
    ],
    "sharemaestro_context": {
      "trend": 26.974,
      "fair_value": 17.092981,
      "market_activity": 91.183189,
      "market_dynamics": 1.312773,
      "relative_strength": 71.13663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.055752,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.040127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.087744,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.071657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055409,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.067538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.928408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.102664
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.002042
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.573438
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.088785
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.012941
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.286797
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046112
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.377836
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.229358
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.047918
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.364611
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.4781
      }
    ]
  }
}