{
  "ticker": {
    "uuid": "a2e2b7bc-4351-453e-b46d-89db34956ace",
    "symbol": "300281",
    "name": "Guangdong Jinming Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.709948,
    "boundary_margin": -0.201032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432833,
    "volatility_stability": 1.4068,
    "risk_context": 0.231,
    "current_regime": {
      "move": -0.137255,
      "interruption": 0.160075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.895,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.515662,
        "direction_boundary": 5.535361,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213783
      },
      {
        "date": "2023-08-04",
        "close": 5.318675,
        "direction_boundary": 5.899788,
        "core_momentum": -0.098497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212184
      },
      {
        "date": "2023-08-11",
        "close": 5.170933,
        "direction_boundary": 6.077078,
        "core_momentum": -0.149109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207466
      },
      {
        "date": "2023-08-18",
        "close": 5.318675,
        "direction_boundary": 5.919487,
        "core_momentum": -0.101497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210287
      },
      {
        "date": "2023-08-25",
        "close": 5.003493,
        "direction_boundary": 5.968734,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225728
      },
      {
        "date": "2023-09-01",
        "close": 5.495963,
        "direction_boundary": 5.850542,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263155
      },
      {
        "date": "2023-09-08",
        "close": 5.525512,
        "direction_boundary": 5.624006,
        "core_momentum": -0.017513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262599
      },
      {
        "date": "2023-09-15",
        "close": 5.417168,
        "direction_boundary": 5.466415,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261518
      },
      {
        "date": "2023-09-22",
        "close": 5.54521,
        "direction_boundary": 5.308825,
        "core_momentum": 0.044527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258015
      },
      {
        "date": "2023-09-29",
        "close": 5.614156,
        "direction_boundary": 4.914849,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2023-10-27",
        "close": 5.505813,
        "direction_boundary": 4.914849,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250735
      },
      {
        "date": "2023-11-03",
        "close": 5.624006,
        "direction_boundary": 5.013343,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2023-11-10",
        "close": 5.771747,
        "direction_boundary": 4.845903,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24906
      },
      {
        "date": "2023-11-17",
        "close": 5.840692,
        "direction_boundary": 5.180783,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2023-11-24",
        "close": 5.820993,
        "direction_boundary": 5.170933,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246463
      },
      {
        "date": "2023-12-01",
        "close": 5.801294,
        "direction_boundary": 5.259578,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246566
      },
      {
        "date": "2023-12-08",
        "close": 5.643704,
        "direction_boundary": 5.072439,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2023-12-15",
        "close": 5.820993,
        "direction_boundary": 5.249728,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2023-12-22",
        "close": 5.624006,
        "direction_boundary": 5.22018,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2023-12-29",
        "close": 5.899788,
        "direction_boundary": 5.082288,
        "core_momentum": 0.160853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24205
      },
      {
        "date": "2024-01-05",
        "close": 5.801294,
        "direction_boundary": 4.786807,
        "core_momentum": 0.211934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2024-01-12",
        "close": 5.663404,
        "direction_boundary": 4.826204,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2024-01-19",
        "close": 5.298975,
        "direction_boundary": 4.983795,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256201
      },
      {
        "date": "2024-01-26",
        "close": 5.269427,
        "direction_boundary": 4.973946,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255889
      },
      {
        "date": "2024-02-02",
        "close": 4.067801,
        "direction_boundary": 5.121686,
        "core_momentum": -0.205769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436891
      },
      {
        "date": "2024-02-09",
        "close": 3.309397,
        "direction_boundary": 5.348223,
        "core_momentum": -0.381216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513024
      },
      {
        "date": "2024-02-23",
        "close": 4.0875,
        "direction_boundary": 5.564909,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603203
      },
      {
        "date": "2024-03-01",
        "close": 4.146596,
        "direction_boundary": 5.456566,
        "core_momentum": -0.240072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601801
      },
      {
        "date": "2024-03-08",
        "close": 4.550421,
        "direction_boundary": 5.495963,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613227
      },
      {
        "date": "2024-03-15",
        "close": 4.599669,
        "direction_boundary": 5.486114,
        "core_momentum": -0.16158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597418
      },
      {
        "date": "2024-03-22",
        "close": 4.855752,
        "direction_boundary": 5.417168,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603221
      },
      {
        "date": "2024-03-29",
        "close": 4.855752,
        "direction_boundary": 5.279277,
        "core_momentum": -0.080224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602872
      },
      {
        "date": "2024-04-05",
        "close": 4.816355,
        "direction_boundary": 5.486114,
        "core_momentum": -0.122083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601572
      },
      {
        "date": "2024-04-12",
        "close": 4.619367,
        "direction_boundary": 5.308825,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603053
      },
      {
        "date": "2024-04-19",
        "close": 3.989005,
        "direction_boundary": 5.131536,
        "core_momentum": -0.222649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631543
      },
      {
        "date": "2024-04-26",
        "close": 4.25494,
        "direction_boundary": 5.033042,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640249
      },
      {
        "date": "2024-05-03",
        "close": 4.412529,
        "direction_boundary": 4.796656,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639974
      },
      {
        "date": "2024-05-10",
        "close": 4.579969,
        "direction_boundary": 4.973946,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641844
      },
      {
        "date": "2024-05-17",
        "close": 4.658764,
        "direction_boundary": 4.944397,
        "core_momentum": -0.057769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641026
      },
      {
        "date": "2024-05-24",
        "close": 4.412529,
        "direction_boundary": 4.924698,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643438
      },
      {
        "date": "2024-05-31",
        "close": 4.954247,
        "direction_boundary": 5.082288,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666975
      },
      {
        "date": "2024-06-07",
        "close": 4.23524,
        "direction_boundary": 5.141385,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698851
      },
      {
        "date": "2024-06-14",
        "close": 4.117047,
        "direction_boundary": 5.161084,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698886
      },
      {
        "date": "2024-06-21",
        "close": 4.048102,
        "direction_boundary": 4.914849,
        "core_momentum": -0.176353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696134
      },
      {
        "date": "2024-06-28",
        "close": 4.442079,
        "direction_boundary": 5.180783,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71088
      },
      {
        "date": "2024-07-05",
        "close": 4.215223,
        "direction_boundary": 5.042891,
        "core_momentum": -0.164126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708413
      },
      {
        "date": "2024-07-12",
        "close": 4.155854,
        "direction_boundary": 5.279277,
        "core_momentum": -0.212799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708393
      },
      {
        "date": "2024-07-19",
        "close": 3.948061,
        "direction_boundary": 5.407319,
        "core_momentum": -0.269867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710261
      },
      {
        "date": "2024-07-26",
        "close": 5.273976,
        "direction_boundary": 5.427018,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820564
      },
      {
        "date": "2024-08-02",
        "close": 5.461979,
        "direction_boundary": 5.367921,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82196
      },
      {
        "date": "2024-08-09",
        "close": 4.99692,
        "direction_boundary": 5.515662,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74453
      },
      {
        "date": "2024-08-16",
        "close": 4.808917,
        "direction_boundary": 5.318675,
        "core_momentum": -0.095843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681638
      },
      {
        "date": "2024-08-23",
        "close": 4.432911,
        "direction_boundary": 5.170933,
        "core_momentum": -0.142725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631617
      },
      {
        "date": "2024-08-30",
        "close": 4.561545,
        "direction_boundary": 5.318675,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632433
      },
      {
        "date": "2024-09-06",
        "close": 4.383436,
        "direction_boundary": 5.003493,
        "core_momentum": -0.123925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621662
      },
      {
        "date": "2024-09-13",
        "close": 4.324067,
        "direction_boundary": 5.495963,
        "core_momentum": -0.213229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621625
      },
      {
        "date": "2024-09-20",
        "close": 4.324067,
        "direction_boundary": 5.525512,
        "core_momentum": -0.217436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616284
      },
      {
        "date": "2024-09-27",
        "close": 5.471875,
        "direction_boundary": 5.417168,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700423
      },
      {
        "date": "2024-10-04",
        "close": 6.164516,
        "direction_boundary": 5.54521,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717833
      },
      {
        "date": "2024-10-11",
        "close": 5.323451,
        "direction_boundary": 5.614156,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746972
      },
      {
        "date": "2024-10-18",
        "close": 5.719247,
        "direction_boundary": 5.367921,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718864
      },
      {
        "date": "2024-10-25",
        "close": 5.966619,
        "direction_boundary": 5.298975,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716389
      },
      {
        "date": "2024-11-01",
        "close": 5.877565,
        "direction_boundary": 5.505813,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716583
      },
      {
        "date": "2024-11-08",
        "close": 6.500943,
        "direction_boundary": 5.624006,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726585
      },
      {
        "date": "2024-11-15",
        "close": 6.035883,
        "direction_boundary": 5.771747,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736641
      },
      {
        "date": "2024-11-22",
        "close": 6.273361,
        "direction_boundary": 5.840692,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73168
      },
      {
        "date": "2024-11-29",
        "close": 6.649366,
        "direction_boundary": 5.820993,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719845
      },
      {
        "date": "2024-12-06",
        "close": 6.75821,
        "direction_boundary": 5.801294,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677784
      },
      {
        "date": "2024-12-13",
        "close": 6.826795,
        "direction_boundary": 5.643704,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674625
      },
      {
        "date": "2024-12-20",
        "close": 6.329215,
        "direction_boundary": 5.820993,
        "core_momentum": 0.087308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685792
      },
      {
        "date": "2024-12-27",
        "close": 5.821683,
        "direction_boundary": 5.624006,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690486
      },
      {
        "date": "2025-01-03",
        "close": 5.144975,
        "direction_boundary": 5.899788,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710201
      },
      {
        "date": "2025-01-10",
        "close": 5.11512,
        "direction_boundary": 5.801294,
        "core_momentum": -0.118279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709781
      },
      {
        "date": "2025-01-17",
        "close": 5.433571,
        "direction_boundary": 5.663404,
        "core_momentum": -0.040582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708021
      },
      {
        "date": "2025-01-24",
        "close": 5.592796,
        "direction_boundary": 5.298975,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585537
      },
      {
        "date": "2025-01-31",
        "close": 5.483329,
        "direction_boundary": 5.269427,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584333
      },
      {
        "date": "2025-02-07",
        "close": 5.80178,
        "direction_boundary": 4.067801,
        "core_momentum": 0.426269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574687
      },
      {
        "date": "2025-02-14",
        "close": 5.732119,
        "direction_boundary": 3.309397,
        "core_momentum": 0.732074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571804
      },
      {
        "date": "2025-02-21",
        "close": 6.020715,
        "direction_boundary": 4.0875,
        "core_momentum": 0.472958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560081
      },
      {
        "date": "2025-02-28",
        "close": 5.861489,
        "direction_boundary": 4.146596,
        "core_momentum": 0.413566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562018
      },
      {
        "date": "2025-03-07",
        "close": 6.110279,
        "direction_boundary": 4.550421,
        "core_momentum": 0.342794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559015
      },
      {
        "date": "2025-03-14",
        "close": 6.339166,
        "direction_boundary": 4.599669,
        "core_momentum": 0.378179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558623
      },
      {
        "date": "2025-03-21",
        "close": 6.54815,
        "direction_boundary": 4.855752,
        "core_momentum": 0.348535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558725
      },
      {
        "date": "2025-03-28",
        "close": 6.010764,
        "direction_boundary": 4.855752,
        "core_momentum": 0.237865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478077
      },
      {
        "date": "2025-04-04",
        "close": 7.005923,
        "direction_boundary": 4.816355,
        "core_momentum": 0.454611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496496
      },
      {
        "date": "2025-04-11",
        "close": 6.836746,
        "direction_boundary": 4.619367,
        "core_momentum": 0.480018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448456
      },
      {
        "date": "2025-04-18",
        "close": 6.73723,
        "direction_boundary": 3.989005,
        "core_momentum": 0.68895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440463
      },
      {
        "date": "2025-04-25",
        "close": 5.931151,
        "direction_boundary": 4.25494,
        "core_momentum": 0.393945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4743
      },
      {
        "date": "2025-05-02",
        "close": 6.757133,
        "direction_boundary": 4.412529,
        "core_momentum": 0.531352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506964
      },
      {
        "date": "2025-05-09",
        "close": 7.891615,
        "direction_boundary": 4.579969,
        "core_momentum": 0.723072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532419
      },
      {
        "date": "2025-05-16",
        "close": 7.603018,
        "direction_boundary": 4.658764,
        "core_momentum": 0.631982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523469
      },
      {
        "date": "2025-05-23",
        "close": 8.030937,
        "direction_boundary": 4.412529,
        "core_momentum": 0.82003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525779
      },
      {
        "date": "2025-05-30",
        "close": 7.483599,
        "direction_boundary": 4.954247,
        "core_momentum": 0.510542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532213
      },
      {
        "date": "2025-06-06",
        "close": 8.588227,
        "direction_boundary": 4.23524,
        "core_momentum": 1.027802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563286
      },
      {
        "date": "2025-06-13",
        "close": 8.517847,
        "direction_boundary": 4.117047,
        "core_momentum": 1.068921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563802
      },
      {
        "date": "2025-06-20",
        "close": 7.410726,
        "direction_boundary": 4.048102,
        "core_momentum": 0.830667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589104
      },
      {
        "date": "2025-06-27",
        "close": 7.59026,
        "direction_boundary": 4.442079,
        "core_momentum": 0.708718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57508
      },
      {
        "date": "2025-07-04",
        "close": 7.430674,
        "direction_boundary": 4.215223,
        "core_momentum": 0.762819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544151
      },
      {
        "date": "2025-07-11",
        "close": 7.440649,
        "direction_boundary": 4.155854,
        "core_momentum": 0.790402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543717
      },
      {
        "date": "2025-07-18",
        "close": 7.47057,
        "direction_boundary": 3.948061,
        "core_momentum": 0.892212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539788
      },
      {
        "date": "2025-07-25",
        "close": 7.600233,
        "direction_boundary": 5.273976,
        "core_momentum": 0.441082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539311
      },
      {
        "date": "2025-08-01",
        "close": 7.709948,
        "direction_boundary": 5.461979,
        "core_momentum": 0.411567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537389
      },
      {
        "date": "2025-08-08",
        "close": 7.879507,
        "direction_boundary": 4.99692,
        "core_momentum": 0.576873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533935
      },
      {
        "date": "2025-08-15",
        "close": 8.208651,
        "direction_boundary": 4.808917,
        "core_momentum": 0.706965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2025-08-22",
        "close": 8.537795,
        "direction_boundary": 4.432911,
        "core_momentum": 0.926002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533134
      },
      {
        "date": "2025-08-29",
        "close": 7.939352,
        "direction_boundary": 4.561545,
        "core_momentum": 0.740496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543746
      },
      {
        "date": "2025-09-05",
        "close": 7.670052,
        "direction_boundary": 4.383436,
        "core_momentum": 0.749781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545612
      },
      {
        "date": "2025-09-12",
        "close": 7.859559,
        "direction_boundary": 4.324067,
        "core_momentum": 0.817631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54461
      },
      {
        "date": "2025-09-19",
        "close": 7.680026,
        "direction_boundary": 4.324067,
        "core_momentum": 0.776112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545127
      },
      {
        "date": "2025-09-26",
        "close": 7.450622,
        "direction_boundary": 5.471875,
        "core_momentum": 0.361621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531738
      },
      {
        "date": "2025-10-03",
        "close": 7.430674,
        "direction_boundary": 6.164516,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488976
      },
      {
        "date": "2025-10-10",
        "close": 7.4207,
        "direction_boundary": 5.323451,
        "core_momentum": 0.393964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4875
      },
      {
        "date": "2025-10-17",
        "close": 7.121479,
        "direction_boundary": 5.719247,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490809
      },
      {
        "date": "2025-10-24",
        "close": 7.729896,
        "direction_boundary": 5.966619,
        "core_momentum": 0.295524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465508
      },
      {
        "date": "2025-10-31",
        "close": 7.530415,
        "direction_boundary": 5.877565,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434236
      },
      {
        "date": "2025-11-07",
        "close": 7.769792,
        "direction_boundary": 6.500943,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378455
      },
      {
        "date": "2025-11-14",
        "close": 7.809689,
        "direction_boundary": 6.035883,
        "core_momentum": 0.293877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374791
      },
      {
        "date": "2025-11-21",
        "close": 7.490519,
        "direction_boundary": 6.273361,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370993
      },
      {
        "date": "2025-11-28",
        "close": 7.759819,
        "direction_boundary": 6.649366,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361163
      },
      {
        "date": "2025-12-05",
        "close": 8.078988,
        "direction_boundary": 6.75821,
        "core_momentum": 0.195433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309177
      },
      {
        "date": "2025-12-12",
        "close": 7.69,
        "direction_boundary": 6.826795,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315925
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "direction_boundary": 6.329215,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253761
      },
      {
        "date": "2025-12-26",
        "close": 7.94,
        "direction_boundary": 5.821683,
        "core_momentum": 0.363867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "direction_boundary": 5.144975,
        "core_momentum": 0.587957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "direction_boundary": 5.11512,
        "core_momentum": 0.67738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "direction_boundary": 5.433571,
        "core_momentum": 0.533062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2026-01-23",
        "close": 8.53,
        "direction_boundary": 5.592796,
        "core_momentum": 0.525176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "direction_boundary": 5.483329,
        "core_momentum": 0.457144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2026-02-06",
        "close": 7.72,
        "direction_boundary": 5.80178,
        "core_momentum": 0.330626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299537
      },
      {
        "date": "2026-02-13",
        "close": 7.68,
        "direction_boundary": 5.732119,
        "core_momentum": 0.339819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293459
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 6.020715,
        "core_momentum": 0.313797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290965
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "direction_boundary": 5.861489,
        "core_momentum": 0.291481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279701
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "direction_boundary": 6.110279,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278096
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "direction_boundary": 6.339166,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29177
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "direction_boundary": 6.54815,
        "core_momentum": 0.030826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291077
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "direction_boundary": 6.010764,
        "core_momentum": 0.053111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300631
      },
      {
        "date": "2026-04-10",
        "close": 6.711069,
        "direction_boundary": 7.005923,
        "core_momentum": -0.042086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313759
      },
      {
        "date": "2026-04-17",
        "close": 6.800816,
        "direction_boundary": 6.836746,
        "core_momentum": -0.005255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2026-04-24",
        "close": 6.850675,
        "direction_boundary": 6.73723,
        "core_momentum": 0.016839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310154
      },
      {
        "date": "2026-05-01",
        "close": 7.389156,
        "direction_boundary": 5.931151,
        "core_momentum": 0.245822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306861
      },
      {
        "date": "2026-05-08",
        "close": 7.548707,
        "direction_boundary": 6.757133,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306375
      },
      {
        "date": "2026-05-15",
        "close": 7.548707,
        "direction_boundary": 7.891615,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2026-05-22",
        "close": 7.857834,
        "direction_boundary": 7.603018,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30834
      },
      {
        "date": "2026-05-29",
        "close": 7.279466,
        "direction_boundary": 8.030937,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321281
      },
      {
        "date": "2026-06-05",
        "close": 7.698284,
        "direction_boundary": 7.483599,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327174
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 8.588227,
        "core_momentum": -0.168629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337579
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "direction_boundary": 8.517847,
        "core_momentum": -0.194632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335353
      },
      {
        "date": "2026-06-26",
        "close": 6.12,
        "direction_boundary": 7.410726,
        "core_momentum": -0.17417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366216
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "direction_boundary": 7.59026,
        "core_momentum": -0.108067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382381
      },
      {
        "date": "2026-07-10",
        "close": 6.33,
        "direction_boundary": 7.430674,
        "core_momentum": -0.148126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388024
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "direction_boundary": 7.440649,
        "core_momentum": -0.22453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394748
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "direction_boundary": 7.47057,
        "core_momentum": -0.289211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "direction_boundary": 7.600233,
        "core_momentum": -0.252654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418594
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "direction_boundary": 7.709948,
        "core_momentum": -0.201032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.515662,
        "volume": 19065833
      },
      {
        "date": "2023-08-04",
        "close": 5.318675,
        "volume": 17686803
      },
      {
        "date": "2023-08-11",
        "close": 5.170933,
        "volume": 18992113
      },
      {
        "date": "2023-08-18",
        "close": 5.318675,
        "volume": 16893950
      },
      {
        "date": "2023-08-25",
        "close": 5.003493,
        "volume": 17671950
      },
      {
        "date": "2023-09-01",
        "close": 5.495963,
        "volume": 29923249
      },
      {
        "date": "2023-09-08",
        "close": 5.525512,
        "volume": 23407097
      },
      {
        "date": "2023-09-15",
        "close": 5.417168,
        "volume": 18500498
      },
      {
        "date": "2023-09-22",
        "close": 5.54521,
        "volume": 19696232
      },
      {
        "date": "2023-09-29",
        "close": 5.614156,
        "volume": 51922540
      },
      {
        "date": "2023-10-13",
        "close": 5.367921,
        "volume": 36571815
      },
      {
        "date": "2023-10-20",
        "close": 5.298975,
        "volume": 26144468
      },
      {
        "date": "2023-10-27",
        "close": 5.505813,
        "volume": 35773300
      },
      {
        "date": "2023-11-03",
        "close": 5.624006,
        "volume": 38334239
      },
      {
        "date": "2023-11-10",
        "close": 5.771747,
        "volume": 38420350
      },
      {
        "date": "2023-11-17",
        "close": 5.840692,
        "volume": 23663834
      },
      {
        "date": "2023-11-24",
        "close": 5.820993,
        "volume": 28044976
      },
      {
        "date": "2023-12-01",
        "close": 5.801294,
        "volume": 24547450
      },
      {
        "date": "2023-12-08",
        "close": 5.643704,
        "volume": 28931000
      },
      {
        "date": "2023-12-15",
        "close": 5.820993,
        "volume": 26857545
      },
      {
        "date": "2023-12-22",
        "close": 5.624006,
        "volume": 26328917
      },
      {
        "date": "2023-12-29",
        "close": 5.899788,
        "volume": 27219206
      },
      {
        "date": "2024-01-05",
        "close": 5.801294,
        "volume": 20015856
      },
      {
        "date": "2024-01-12",
        "close": 5.663404,
        "volume": 33571950
      },
      {
        "date": "2024-01-19",
        "close": 5.298975,
        "volume": 31642550
      },
      {
        "date": "2024-01-26",
        "close": 5.269427,
        "volume": 42279513
      },
      {
        "date": "2024-02-02",
        "close": 4.067801,
        "volume": 43268636
      },
      {
        "date": "2024-02-09",
        "close": 3.309397,
        "volume": 74146307
      },
      {
        "date": "2024-02-23",
        "close": 4.0875,
        "volume": 86209577
      },
      {
        "date": "2024-03-01",
        "close": 4.146596,
        "volume": 95635694
      },
      {
        "date": "2024-03-08",
        "close": 4.550421,
        "volume": 118962069
      },
      {
        "date": "2024-03-15",
        "close": 4.599669,
        "volume": 132990550
      },
      {
        "date": "2024-03-22",
        "close": 4.855752,
        "volume": 111088023
      },
      {
        "date": "2024-03-29",
        "close": 4.855752,
        "volume": 68044144
      },
      {
        "date": "2024-04-05",
        "close": 4.816355,
        "volume": 32884247
      },
      {
        "date": "2024-04-12",
        "close": 4.619367,
        "volume": 46476975
      },
      {
        "date": "2024-04-19",
        "close": 3.989005,
        "volume": 58533757
      },
      {
        "date": "2024-04-26",
        "close": 4.25494,
        "volume": 30416050
      },
      {
        "date": "2024-05-03",
        "close": 4.412529,
        "volume": 18104852
      },
      {
        "date": "2024-05-10",
        "close": 4.579969,
        "volume": 30019098
      },
      {
        "date": "2024-05-17",
        "close": 4.658764,
        "volume": 22295091
      },
      {
        "date": "2024-05-24",
        "close": 4.412529,
        "volume": 22802073
      },
      {
        "date": "2024-05-31",
        "close": 4.954247,
        "volume": 63547454
      },
      {
        "date": "2024-06-07",
        "close": 4.23524,
        "volume": 231585219
      },
      {
        "date": "2024-06-14",
        "close": 4.117047,
        "volume": 76979850
      },
      {
        "date": "2024-06-21",
        "close": 4.048102,
        "volume": 65791200
      },
      {
        "date": "2024-06-28",
        "close": 4.442079,
        "volume": 138136549
      },
      {
        "date": "2024-07-05",
        "close": 4.215223,
        "volume": 103020113
      },
      {
        "date": "2024-07-12",
        "close": 4.155854,
        "volume": 49467850
      },
      {
        "date": "2024-07-19",
        "close": 3.948061,
        "volume": 35352350
      },
      {
        "date": "2024-07-26",
        "close": 5.273976,
        "volume": 131488794
      },
      {
        "date": "2024-08-02",
        "close": 5.461979,
        "volume": 445692168
      },
      {
        "date": "2024-08-09",
        "close": 4.99692,
        "volume": 236459153
      },
      {
        "date": "2024-08-16",
        "close": 4.808917,
        "volume": 114522150
      },
      {
        "date": "2024-08-23",
        "close": 4.432911,
        "volume": 79185718
      },
      {
        "date": "2024-08-30",
        "close": 4.561545,
        "volume": 62779075
      },
      {
        "date": "2024-09-06",
        "close": 4.383436,
        "volume": 45788283
      },
      {
        "date": "2024-09-13",
        "close": 4.324067,
        "volume": 84717552
      },
      {
        "date": "2024-09-20",
        "close": 4.324067,
        "volume": 28429200
      },
      {
        "date": "2024-09-27",
        "close": 5.471875,
        "volume": 179061208
      },
      {
        "date": "2024-10-04",
        "close": 6.164516,
        "volume": 76138950
      },
      {
        "date": "2024-10-11",
        "close": 5.323451,
        "volume": 179580617
      },
      {
        "date": "2024-10-18",
        "close": 5.719247,
        "volume": 110243957
      },
      {
        "date": "2024-10-25",
        "close": 5.966619,
        "volume": 104541016
      },
      {
        "date": "2024-11-01",
        "close": 5.877565,
        "volume": 128276206
      },
      {
        "date": "2024-11-08",
        "close": 6.500943,
        "volume": 126559659
      },
      {
        "date": "2024-11-15",
        "close": 6.035883,
        "volume": 84971802
      },
      {
        "date": "2024-11-22",
        "close": 6.273361,
        "volume": 86350567
      },
      {
        "date": "2024-11-29",
        "close": 6.649366,
        "volume": 146807021
      },
      {
        "date": "2024-12-06",
        "close": 6.75821,
        "volume": 111882220
      },
      {
        "date": "2024-12-13",
        "close": 6.826795,
        "volume": 92672593
      },
      {
        "date": "2024-12-20",
        "close": 6.329215,
        "volume": 62435358
      },
      {
        "date": "2024-12-27",
        "close": 5.821683,
        "volume": 55997555
      },
      {
        "date": "2025-01-03",
        "close": 5.144975,
        "volume": 41465200
      },
      {
        "date": "2025-01-10",
        "close": 5.11512,
        "volume": 43881198
      },
      {
        "date": "2025-01-17",
        "close": 5.433571,
        "volume": 39740349
      },
      {
        "date": "2025-01-24",
        "close": 5.592796,
        "volume": 44703380
      },
      {
        "date": "2025-01-31",
        "close": 5.483329,
        "volume": 7209129
      },
      {
        "date": "2025-02-07",
        "close": 5.80178,
        "volume": 34854350
      },
      {
        "date": "2025-02-14",
        "close": 5.732119,
        "volume": 46214000
      },
      {
        "date": "2025-02-21",
        "close": 6.020715,
        "volume": 65583177
      },
      {
        "date": "2025-02-28",
        "close": 5.861489,
        "volume": 93572217
      },
      {
        "date": "2025-03-07",
        "close": 6.110279,
        "volume": 100150299
      },
      {
        "date": "2025-03-14",
        "close": 6.339166,
        "volume": 136903404
      },
      {
        "date": "2025-03-21",
        "close": 6.54815,
        "volume": 128355537
      },
      {
        "date": "2025-03-28",
        "close": 6.010764,
        "volume": 166128482
      },
      {
        "date": "2025-04-04",
        "close": 7.005923,
        "volume": 170417891
      },
      {
        "date": "2025-04-11",
        "close": 6.836746,
        "volume": 359308548
      },
      {
        "date": "2025-04-18",
        "close": 6.73723,
        "volume": 185844955
      },
      {
        "date": "2025-04-25",
        "close": 5.931151,
        "volume": 144726818
      },
      {
        "date": "2025-05-02",
        "close": 6.757133,
        "volume": 95166040
      },
      {
        "date": "2025-05-09",
        "close": 7.891615,
        "volume": 310126854
      },
      {
        "date": "2025-05-16",
        "close": 7.603018,
        "volume": 259909180
      },
      {
        "date": "2025-05-23",
        "close": 8.030937,
        "volume": 193268361
      },
      {
        "date": "2025-05-30",
        "close": 7.483599,
        "volume": 246003400
      },
      {
        "date": "2025-06-06",
        "close": 8.588227,
        "volume": 180131089
      },
      {
        "date": "2025-06-13",
        "close": 8.517847,
        "volume": 286478866
      },
      {
        "date": "2025-06-20",
        "close": 7.410726,
        "volume": 152990733
      },
      {
        "date": "2025-06-27",
        "close": 7.59026,
        "volume": 95255612
      },
      {
        "date": "2025-07-04",
        "close": 7.430674,
        "volume": 87840518
      },
      {
        "date": "2025-07-11",
        "close": 7.440649,
        "volume": 59775137
      },
      {
        "date": "2025-07-18",
        "close": 7.47057,
        "volume": 44488024
      },
      {
        "date": "2025-07-25",
        "close": 7.600233,
        "volume": 59185280
      },
      {
        "date": "2025-08-01",
        "close": 7.709948,
        "volume": 101482835
      },
      {
        "date": "2025-08-08",
        "close": 7.879507,
        "volume": 95240950
      },
      {
        "date": "2025-08-15",
        "close": 8.208651,
        "volume": 120752401
      },
      {
        "date": "2025-08-22",
        "close": 8.537795,
        "volume": 194999666
      },
      {
        "date": "2025-08-29",
        "close": 7.939352,
        "volume": 98186325
      },
      {
        "date": "2025-09-05",
        "close": 7.670052,
        "volume": 53079012
      },
      {
        "date": "2025-09-12",
        "close": 7.859559,
        "volume": 44983008
      },
      {
        "date": "2025-09-19",
        "close": 7.680026,
        "volume": 48743800
      },
      {
        "date": "2025-09-26",
        "close": 7.450622,
        "volume": 38656285
      },
      {
        "date": "2025-10-03",
        "close": 7.430674,
        "volume": 11644600
      },
      {
        "date": "2025-10-10",
        "close": 7.4207,
        "volume": 12124051
      },
      {
        "date": "2025-10-17",
        "close": 7.121479,
        "volume": 29830197
      },
      {
        "date": "2025-10-24",
        "close": 7.729896,
        "volume": 34628791
      },
      {
        "date": "2025-10-31",
        "close": 7.530415,
        "volume": 35738651
      },
      {
        "date": "2025-11-07",
        "close": 7.769792,
        "volume": 34657900
      },
      {
        "date": "2025-11-14",
        "close": 7.809689,
        "volume": 31672081
      },
      {
        "date": "2025-11-21",
        "close": 7.490519,
        "volume": 47679995
      },
      {
        "date": "2025-11-28",
        "close": 7.759819,
        "volume": 32734950
      },
      {
        "date": "2025-12-05",
        "close": 8.078988,
        "volume": 81812698
      },
      {
        "date": "2025-12-12",
        "close": 7.69,
        "volume": 80437083
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "volume": 52147450
      },
      {
        "date": "2025-12-26",
        "close": 7.94,
        "volume": 100906548
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "volume": 57066187
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "volume": 117924700
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "volume": 108095388
      },
      {
        "date": "2026-01-23",
        "close": 8.53,
        "volume": 49296500
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "volume": 69977550
      },
      {
        "date": "2026-02-06",
        "close": 7.72,
        "volume": 46928948
      },
      {
        "date": "2026-02-13",
        "close": 7.68,
        "volume": 23388076
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 21642200
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "volume": 28659040
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "volume": 26235460
      },
      {
        "date": "2026-03-20",
        "close": 6.86,
        "volume": 22051950
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "volume": 28826650
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "volume": 23315283
      },
      {
        "date": "2026-04-10",
        "close": 6.711069,
        "volume": 20325601
      },
      {
        "date": "2026-04-17",
        "close": 6.800816,
        "volume": 25950850
      },
      {
        "date": "2026-04-24",
        "close": 6.850675,
        "volume": 22387640
      },
      {
        "date": "2026-05-01",
        "close": 7.389156,
        "volume": 34180378
      },
      {
        "date": "2026-05-08",
        "close": 7.548707,
        "volume": 24734600
      },
      {
        "date": "2026-05-15",
        "close": 7.548707,
        "volume": 36121455
      },
      {
        "date": "2026-05-22",
        "close": 7.857834,
        "volume": 134966950
      },
      {
        "date": "2026-05-29",
        "close": 7.279466,
        "volume": 53336450
      },
      {
        "date": "2026-06-05",
        "close": 7.698284,
        "volume": 21321026
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 10848908
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "volume": 53189905
      },
      {
        "date": "2026-06-26",
        "close": 6.12,
        "volume": 8867750
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "volume": 17172621
      },
      {
        "date": "2026-07-10",
        "close": 6.33,
        "volume": 49677100
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "volume": 43547326
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "volume": 48384256
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "volume": 34064120
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "volume": 35339700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.114824,
      "fair_value": 6.217053,
      "market_activity": -49.196186,
      "market_dynamics": -0.949586,
      "relative_strength": -19.637694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.053498,
        "directional_follow_through": 0.36,
        "regime_survival": 0.8,
        "conditional_difference": 0.042146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.114075,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.102051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084672,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.064101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080802,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.053739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.126582
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.017911
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.056093
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.131813
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013373
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.101892
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.137255
      }
    ]
  }
}