{
  "ticker": {
    "uuid": "a2e3d371-2db0-4755-8707-8fe84a8354b1",
    "symbol": "GCBC",
    "name": "Greene County Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.614144,
    "boundary_margin": 0.528689,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293907,
    "volatility_stability": 1.1765,
    "risk_context": 0.3402,
    "current_regime": {
      "move": 0.514372,
      "interruption": -0.074726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.098667,
        "direction_boundary": 24.047821,
        "core_momentum": 0.293201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596241
      },
      {
        "date": "2023-08-25",
        "close": 29.606316,
        "direction_boundary": 24.785923,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599306
      },
      {
        "date": "2023-09-01",
        "close": 27.671074,
        "direction_boundary": 25.624025,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607129
      },
      {
        "date": "2023-09-08",
        "close": 28.402808,
        "direction_boundary": 26.143077,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581925
      },
      {
        "date": "2023-09-15",
        "close": 25.687692,
        "direction_boundary": 28.652622,
        "core_momentum": -0.103478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598224
      },
      {
        "date": "2023-09-22",
        "close": 24.060548,
        "direction_boundary": 28.50024,
        "core_momentum": -0.155777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60574
      },
      {
        "date": "2023-09-29",
        "close": 23.155509,
        "direction_boundary": 27.271658,
        "core_momentum": -0.150931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603376
      },
      {
        "date": "2023-10-06",
        "close": 23.097741,
        "direction_boundary": 26.914512,
        "core_momentum": -0.141811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601568
      },
      {
        "date": "2023-10-13",
        "close": 23.25179,
        "direction_boundary": 27.566899,
        "core_momentum": -0.156532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596344
      },
      {
        "date": "2023-10-20",
        "close": 22.20233,
        "direction_boundary": 29.519296,
        "core_momentum": -0.247871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599799
      },
      {
        "date": "2023-10-27",
        "close": 21.595762,
        "direction_boundary": 32.362177,
        "core_momentum": -0.332685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601482
      },
      {
        "date": "2023-11-03",
        "close": 24.291621,
        "direction_boundary": 32.738371,
        "core_momentum": -0.258008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600289
      },
      {
        "date": "2023-11-10",
        "close": 23.579144,
        "direction_boundary": 33.214565,
        "core_momentum": -0.290096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603056
      },
      {
        "date": "2023-11-17",
        "close": 25.121954,
        "direction_boundary": 34.755877,
        "core_momentum": -0.277188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589455
      },
      {
        "date": "2023-11-24",
        "close": 23.818046,
        "direction_boundary": 35.719728,
        "core_momentum": -0.333196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463438
      },
      {
        "date": "2023-12-01",
        "close": 24.532781,
        "direction_boundary": 36.063278,
        "core_momentum": -0.31973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465687
      },
      {
        "date": "2023-12-08",
        "close": 24.156096,
        "direction_boundary": 34.817907,
        "core_momentum": -0.306216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415902
      },
      {
        "date": "2023-12-15",
        "close": 24.851514,
        "direction_boundary": 32.780461,
        "core_momentum": -0.24188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418926
      },
      {
        "date": "2023-12-22",
        "close": 29.613191,
        "direction_boundary": 31.205853,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484996
      },
      {
        "date": "2023-12-29",
        "close": 27.237182,
        "direction_boundary": 27.398167,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498901
      },
      {
        "date": "2024-01-05",
        "close": 26.445179,
        "direction_boundary": 25.947619,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49236
      },
      {
        "date": "2024-01-12",
        "close": 26.261666,
        "direction_boundary": 25.766301,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491478
      },
      {
        "date": "2024-01-19",
        "close": 27.343426,
        "direction_boundary": 23.809971,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4695
      },
      {
        "date": "2024-01-26",
        "close": 28.048502,
        "direction_boundary": 22.903379,
        "core_momentum": 0.224645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455006
      },
      {
        "date": "2024-02-02",
        "close": 24.397561,
        "direction_boundary": 25.427522,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491017
      },
      {
        "date": "2024-02-09",
        "close": 26.937766,
        "direction_boundary": 23.308959,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507682
      },
      {
        "date": "2024-02-16",
        "close": 31.859035,
        "direction_boundary": 25.476678,
        "core_momentum": 0.250518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544573
      },
      {
        "date": "2024-02-23",
        "close": 25.961724,
        "direction_boundary": 26.534219,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611754
      },
      {
        "date": "2024-03-01",
        "close": 26.629893,
        "direction_boundary": 26.988818,
        "core_momentum": -0.013299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606308
      },
      {
        "date": "2024-03-08",
        "close": 27.64667,
        "direction_boundary": 23.921472,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607546
      },
      {
        "date": "2024-03-15",
        "close": 25.92299,
        "direction_boundary": 23.112764,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597711
      },
      {
        "date": "2024-03-22",
        "close": 26.804197,
        "direction_boundary": 22.892642,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591641
      },
      {
        "date": "2024-03-29",
        "close": 27.879077,
        "direction_boundary": 21.7059,
        "core_momentum": 0.284401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590285
      },
      {
        "date": "2024-04-05",
        "close": 25.361341,
        "direction_boundary": 21.055106,
        "core_momentum": 0.204522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606894
      },
      {
        "date": "2024-04-12",
        "close": 25.729318,
        "direction_boundary": 20.002351,
        "core_momentum": 0.286315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607067
      },
      {
        "date": "2024-04-19",
        "close": 27.695088,
        "direction_boundary": 19.629101,
        "core_momentum": 0.41092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610029
      },
      {
        "date": "2024-04-26",
        "close": 29.041108,
        "direction_boundary": 19.667383,
        "core_momentum": 0.476613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610012
      },
      {
        "date": "2024-05-03",
        "close": 30.077253,
        "direction_boundary": 17.70543,
        "core_momentum": 0.698759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591722
      },
      {
        "date": "2024-05-10",
        "close": 28.585979,
        "direction_boundary": 17.801135,
        "core_momentum": 0.605851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595142
      },
      {
        "date": "2024-05-17",
        "close": 31.280475,
        "direction_boundary": 19.962633,
        "core_momentum": 0.566951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601283
      },
      {
        "date": "2024-05-24",
        "close": 31.06689,
        "direction_boundary": 26.053253,
        "core_momentum": 0.192438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595165
      },
      {
        "date": "2024-05-31",
        "close": 30.513511,
        "direction_boundary": 25.937973,
        "core_momentum": 0.176403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595725
      },
      {
        "date": "2024-06-07",
        "close": 29.921299,
        "direction_boundary": 29.934343,
        "core_momentum": -0.000436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596083
      },
      {
        "date": "2024-06-14",
        "close": 28.668915,
        "direction_boundary": 29.56929,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599428
      },
      {
        "date": "2024-06-21",
        "close": 30.348468,
        "direction_boundary": 28.291604,
        "core_momentum": 0.072702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553046
      },
      {
        "date": "2024-06-28",
        "close": 32.727027,
        "direction_boundary": 28.627837,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54837
      },
      {
        "date": "2024-07-05",
        "close": 29.455295,
        "direction_boundary": 26.831392,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568203
      },
      {
        "date": "2024-07-12",
        "close": 31.105724,
        "direction_boundary": 27.388579,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572182
      },
      {
        "date": "2024-07-19",
        "close": 32.824111,
        "direction_boundary": 30.529955,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574067
      },
      {
        "date": "2024-07-26",
        "close": 35.591006,
        "direction_boundary": 33.142966,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582718
      },
      {
        "date": "2024-08-02",
        "close": 31.338726,
        "direction_boundary": 32.864373,
        "core_momentum": -0.046423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576703
      },
      {
        "date": "2024-08-09",
        "close": 29.921299,
        "direction_boundary": 34.555144,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566766
      },
      {
        "date": "2024-08-16",
        "close": 30.503139,
        "direction_boundary": 31.098667,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516102
      },
      {
        "date": "2024-08-23",
        "close": 31.836982,
        "direction_boundary": 29.606316,
        "core_momentum": 0.075344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427979
      },
      {
        "date": "2024-08-30",
        "close": 33.190297,
        "direction_boundary": 27.671074,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429897
      },
      {
        "date": "2024-09-06",
        "close": 29.763197,
        "direction_boundary": 28.402808,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457243
      },
      {
        "date": "2024-09-13",
        "close": 29.772933,
        "direction_boundary": 25.687692,
        "core_momentum": 0.159035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446908
      },
      {
        "date": "2024-09-20",
        "close": 29.918974,
        "direction_boundary": 24.060548,
        "core_momentum": 0.243487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445067
      },
      {
        "date": "2024-09-27",
        "close": 29.675572,
        "direction_boundary": 23.155509,
        "core_momentum": 0.281577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442443
      },
      {
        "date": "2024-10-04",
        "close": 28.497506,
        "direction_boundary": 23.097741,
        "core_momentum": 0.233779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424705
      },
      {
        "date": "2024-10-11",
        "close": 28.380673,
        "direction_boundary": 23.25179,
        "core_momentum": 0.22058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424616
      },
      {
        "date": "2024-10-18",
        "close": 29.091407,
        "direction_boundary": 22.20233,
        "core_momentum": 0.310286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413806
      },
      {
        "date": "2024-10-25",
        "close": 27.465482,
        "direction_boundary": 21.595762,
        "core_momentum": 0.2718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416285
      },
      {
        "date": "2024-11-01",
        "close": 27.212344,
        "direction_boundary": 24.291621,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412887
      },
      {
        "date": "2024-11-08",
        "close": 32.713229,
        "direction_boundary": 23.579144,
        "core_momentum": 0.38738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482149
      },
      {
        "date": "2024-11-15",
        "close": 32.557452,
        "direction_boundary": 25.121954,
        "core_momentum": 0.295976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466434
      },
      {
        "date": "2024-11-22",
        "close": 30.839277,
        "direction_boundary": 23.818046,
        "core_momentum": 0.294786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472721
      },
      {
        "date": "2024-11-29",
        "close": 29.697082,
        "direction_boundary": 24.532781,
        "core_momentum": 0.210506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47499
      },
      {
        "date": "2024-12-06",
        "close": 29.853279,
        "direction_boundary": 24.156096,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474297
      },
      {
        "date": "2024-12-13",
        "close": 30.614743,
        "direction_boundary": 24.851514,
        "core_momentum": 0.231907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471423
      },
      {
        "date": "2024-12-20",
        "close": 29.179677,
        "direction_boundary": 29.613191,
        "core_momentum": -0.014639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469659
      },
      {
        "date": "2024-12-27",
        "close": 27.236968,
        "direction_boundary": 27.237182,
        "core_momentum": -8e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464985
      },
      {
        "date": "2025-01-03",
        "close": 26.573128,
        "direction_boundary": 26.445179,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443868
      },
      {
        "date": "2025-01-10",
        "close": 25.440695,
        "direction_boundary": 26.261666,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438833
      },
      {
        "date": "2025-01-17",
        "close": 26.309545,
        "direction_boundary": 27.343426,
        "core_momentum": -0.037811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434041
      },
      {
        "date": "2025-01-24",
        "close": 25.772615,
        "direction_boundary": 28.048502,
        "core_momentum": -0.081141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4146
      },
      {
        "date": "2025-01-31",
        "close": 25.870239,
        "direction_boundary": 24.397561,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380431
      },
      {
        "date": "2025-02-07",
        "close": 25.967862,
        "direction_boundary": 26.937766,
        "core_momentum": -0.036005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376505
      },
      {
        "date": "2025-02-14",
        "close": 26.836712,
        "direction_boundary": 31.859035,
        "core_momentum": -0.157642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378766
      },
      {
        "date": "2025-02-21",
        "close": 26.631029,
        "direction_boundary": 25.961724,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372462
      },
      {
        "date": "2025-02-28",
        "close": 25.367549,
        "direction_boundary": 26.629893,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369975
      },
      {
        "date": "2025-03-07",
        "close": 25.534054,
        "direction_boundary": 27.64667,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2025-03-14",
        "close": 23.212776,
        "direction_boundary": 25.92299,
        "core_momentum": -0.104549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363554
      },
      {
        "date": "2025-03-21",
        "close": 22.037446,
        "direction_boundary": 26.804197,
        "core_momentum": -0.177836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367557
      },
      {
        "date": "2025-03-28",
        "close": 23.771058,
        "direction_boundary": 27.879077,
        "core_momentum": -0.147351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387089
      },
      {
        "date": "2025-04-04",
        "close": 21.606491,
        "direction_boundary": 25.361341,
        "core_momentum": -0.148054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2025-04-11",
        "close": 21.146154,
        "direction_boundary": 25.729318,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403493
      },
      {
        "date": "2025-04-18",
        "close": 20.969854,
        "direction_boundary": 27.695088,
        "core_momentum": -0.242831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2025-04-25",
        "close": 21.630978,
        "direction_boundary": 29.041108,
        "core_momentum": -0.25516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399135
      },
      {
        "date": "2025-05-02",
        "close": 22.301895,
        "direction_boundary": 30.077253,
        "core_momentum": -0.258513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402919
      },
      {
        "date": "2025-05-09",
        "close": 21.968885,
        "direction_boundary": 28.585979,
        "core_momentum": -0.23148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293012
      },
      {
        "date": "2025-05-16",
        "close": 22.918944,
        "direction_boundary": 31.280475,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2025-05-23",
        "close": 21.650585,
        "direction_boundary": 31.06689,
        "core_momentum": -0.303098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2025-05-30",
        "close": 21.326121,
        "direction_boundary": 30.513511,
        "core_momentum": -0.301093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2025-06-06",
        "close": 21.434276,
        "direction_boundary": 29.921299,
        "core_momentum": -0.283645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2025-06-13",
        "close": 21.149141,
        "direction_boundary": 28.668915,
        "core_momentum": -0.262297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297258
      },
      {
        "date": "2025-06-20",
        "close": 21.591592,
        "direction_boundary": 30.348468,
        "core_momentum": -0.288544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2025-06-27",
        "close": 22.545319,
        "direction_boundary": 32.727027,
        "core_momentum": -0.31111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2025-07-04",
        "close": 24.413444,
        "direction_boundary": 29.455295,
        "core_momentum": -0.17117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316672
      },
      {
        "date": "2025-07-11",
        "close": 24.403612,
        "direction_boundary": 31.105724,
        "core_momentum": -0.215462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3113
      },
      {
        "date": "2025-07-18",
        "close": 24.787069,
        "direction_boundary": 32.824111,
        "core_momentum": -0.244852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308218
      },
      {
        "date": "2025-07-25",
        "close": 24.698579,
        "direction_boundary": 35.591006,
        "core_momentum": -0.306044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307095
      },
      {
        "date": "2025-08-01",
        "close": 22.68297,
        "direction_boundary": 31.338726,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327998
      },
      {
        "date": "2025-08-08",
        "close": 22.614144,
        "direction_boundary": 29.921299,
        "core_momentum": -0.244212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327768
      },
      {
        "date": "2025-08-15",
        "close": 23.449885,
        "direction_boundary": 30.503139,
        "core_momentum": -0.23123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328589
      },
      {
        "date": "2025-08-22",
        "close": 24.417501,
        "direction_boundary": 31.836982,
        "core_momentum": -0.233046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334578
      },
      {
        "date": "2025-08-29",
        "close": 23.686852,
        "direction_boundary": 33.190297,
        "core_momentum": -0.286332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330577
      },
      {
        "date": "2025-09-05",
        "close": 23.005571,
        "direction_boundary": 29.763197,
        "core_momentum": -0.227046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332301
      },
      {
        "date": "2025-09-12",
        "close": 23.588115,
        "direction_boundary": 29.772933,
        "core_momentum": -0.207733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307121
      },
      {
        "date": "2025-09-19",
        "close": 23.686852,
        "direction_boundary": 29.918974,
        "core_momentum": -0.2083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29762
      },
      {
        "date": "2025-09-26",
        "close": 22.630373,
        "direction_boundary": 29.675572,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28546
      },
      {
        "date": "2025-10-03",
        "close": 21.761493,
        "direction_boundary": 28.497506,
        "core_momentum": -0.236372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257884
      },
      {
        "date": "2025-10-10",
        "close": 21.228317,
        "direction_boundary": 28.380673,
        "core_momentum": -0.252015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258476
      },
      {
        "date": "2025-10-17",
        "close": 21.603515,
        "direction_boundary": 29.091407,
        "core_momentum": -0.257392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259262
      },
      {
        "date": "2025-10-24",
        "close": 22.561257,
        "direction_boundary": 27.465482,
        "core_momentum": -0.17856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262649
      },
      {
        "date": "2025-10-31",
        "close": 21.67263,
        "direction_boundary": 27.212344,
        "core_momentum": -0.203574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2025-11-07",
        "close": 22.166312,
        "direction_boundary": 32.713229,
        "core_momentum": -0.322405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266534
      },
      {
        "date": "2025-11-14",
        "close": 22.008334,
        "direction_boundary": 32.557452,
        "core_momentum": -0.324015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2025-11-21",
        "close": 22.77203,
        "direction_boundary": 30.839277,
        "core_momentum": -0.26159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251421
      },
      {
        "date": "2025-11-28",
        "close": 22.61334,
        "direction_boundary": 29.697082,
        "core_momentum": -0.238533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250572
      },
      {
        "date": "2025-12-05",
        "close": 22.752194,
        "direction_boundary": 29.853279,
        "core_momentum": -0.237866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2025-12-12",
        "close": 24.408522,
        "direction_boundary": 30.614743,
        "core_momentum": -0.20272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26648
      },
      {
        "date": "2025-12-19",
        "close": 24.170486,
        "direction_boundary": 29.179677,
        "core_momentum": -0.171667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266359
      },
      {
        "date": "2025-12-26",
        "close": 22.583585,
        "direction_boundary": 27.236968,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278232
      },
      {
        "date": "2026-01-02",
        "close": 21.581854,
        "direction_boundary": 26.573128,
        "core_momentum": -0.187832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2026-01-09",
        "close": 22.057924,
        "direction_boundary": 25.440695,
        "core_momentum": -0.132967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26272
      },
      {
        "date": "2026-01-16",
        "close": 22.266205,
        "direction_boundary": 26.309545,
        "core_momentum": -0.153683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261941
      },
      {
        "date": "2026-01-23",
        "close": 21.819889,
        "direction_boundary": 25.772615,
        "core_momentum": -0.153369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26289
      },
      {
        "date": "2026-01-30",
        "close": 23.2481,
        "direction_boundary": 25.870239,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252568
      },
      {
        "date": "2026-02-06",
        "close": 24.30934,
        "direction_boundary": 25.967862,
        "core_momentum": -0.063868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259619
      },
      {
        "date": "2026-02-13",
        "close": 23.684498,
        "direction_boundary": 26.836712,
        "core_momentum": -0.117459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257911
      },
      {
        "date": "2026-02-20",
        "close": 22.758233,
        "direction_boundary": 26.631029,
        "core_momentum": -0.145424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257018
      },
      {
        "date": "2026-02-27",
        "close": 21.981365,
        "direction_boundary": 25.367549,
        "core_momentum": -0.133485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258024
      },
      {
        "date": "2026-03-06",
        "close": 22.32996,
        "direction_boundary": 25.534054,
        "core_momentum": -0.125483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256377
      },
      {
        "date": "2026-03-13",
        "close": 21.812048,
        "direction_boundary": 23.212776,
        "core_momentum": -0.060343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255298
      },
      {
        "date": "2026-03-20",
        "close": 22.808032,
        "direction_boundary": 22.037446,
        "core_momentum": 0.034967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263611
      },
      {
        "date": "2026-03-27",
        "close": 22.100884,
        "direction_boundary": 23.771058,
        "core_momentum": -0.070261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2026-04-03",
        "close": 22.827952,
        "direction_boundary": 21.606491,
        "core_momentum": 0.056532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257439
      },
      {
        "date": "2026-04-10",
        "close": 23.206426,
        "direction_boundary": 21.146154,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2026-04-17",
        "close": 23.604819,
        "direction_boundary": 20.969854,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255191
      },
      {
        "date": "2026-04-24",
        "close": 23.335904,
        "direction_boundary": 21.630978,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249275
      },
      {
        "date": "2026-05-01",
        "close": 24.043052,
        "direction_boundary": 22.301895,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2026-05-08",
        "close": 23.764177,
        "direction_boundary": 21.968885,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244261
      },
      {
        "date": "2026-05-15",
        "close": 24.8,
        "direction_boundary": 22.918944,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249954
      },
      {
        "date": "2026-05-22",
        "close": 25.07,
        "direction_boundary": 21.650585,
        "core_momentum": 0.157936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246517
      },
      {
        "date": "2026-05-29",
        "close": 26.24,
        "direction_boundary": 21.326121,
        "core_momentum": 0.230416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2026-06-05",
        "close": 27.62,
        "direction_boundary": 21.434276,
        "core_momentum": 0.28859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2026-06-12",
        "close": 30.17,
        "direction_boundary": 21.149141,
        "core_momentum": 0.426535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "direction_boundary": 21.591592,
        "core_momentum": 0.362567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2026-06-26",
        "close": 32.83,
        "direction_boundary": 22.545319,
        "core_momentum": 0.456178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28563
      },
      {
        "date": "2026-07-03",
        "close": 34.66,
        "direction_boundary": 24.413444,
        "core_momentum": 0.41971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "direction_boundary": 24.403612,
        "core_momentum": 0.31415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307337
      },
      {
        "date": "2026-07-17",
        "close": 32.85,
        "direction_boundary": 24.787069,
        "core_momentum": 0.325288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 24.698579,
        "core_momentum": 0.336109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303753
      },
      {
        "date": "2026-07-31",
        "close": 33.46,
        "direction_boundary": 22.68297,
        "core_momentum": 0.475115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2026-08-07",
        "close": 34.57,
        "direction_boundary": 22.614144,
        "core_momentum": 0.528689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.098667,
        "volume": 89403
      },
      {
        "date": "2023-08-25",
        "close": 29.606316,
        "volume": 50720
      },
      {
        "date": "2023-09-01",
        "close": 27.671074,
        "volume": 158358
      },
      {
        "date": "2023-09-08",
        "close": 28.402808,
        "volume": 44255
      },
      {
        "date": "2023-09-15",
        "close": 25.687692,
        "volume": 60801
      },
      {
        "date": "2023-09-22",
        "close": 24.060548,
        "volume": 74040
      },
      {
        "date": "2023-09-29",
        "close": 23.155509,
        "volume": 72493
      },
      {
        "date": "2023-10-06",
        "close": 23.097741,
        "volume": 38884
      },
      {
        "date": "2023-10-13",
        "close": 23.25179,
        "volume": 27225
      },
      {
        "date": "2023-10-20",
        "close": 22.20233,
        "volume": 63678
      },
      {
        "date": "2023-10-27",
        "close": 21.595762,
        "volume": 49295
      },
      {
        "date": "2023-11-03",
        "close": 24.291621,
        "volume": 45317
      },
      {
        "date": "2023-11-10",
        "close": 23.579144,
        "volume": 39458
      },
      {
        "date": "2023-11-17",
        "close": 25.121954,
        "volume": 70267
      },
      {
        "date": "2023-11-24",
        "close": 23.818046,
        "volume": 30903
      },
      {
        "date": "2023-12-01",
        "close": 24.532781,
        "volume": 71094
      },
      {
        "date": "2023-12-08",
        "close": 24.156096,
        "volume": 77888
      },
      {
        "date": "2023-12-15",
        "close": 24.851514,
        "volume": 193750
      },
      {
        "date": "2023-12-22",
        "close": 29.613191,
        "volume": 114072
      },
      {
        "date": "2023-12-29",
        "close": 27.237182,
        "volume": 71328
      },
      {
        "date": "2024-01-05",
        "close": 26.445179,
        "volume": 52740
      },
      {
        "date": "2024-01-12",
        "close": 26.261666,
        "volume": 32997
      },
      {
        "date": "2024-01-19",
        "close": 27.343426,
        "volume": 20622
      },
      {
        "date": "2024-01-26",
        "close": 28.048502,
        "volume": 27591
      },
      {
        "date": "2024-02-02",
        "close": 24.397561,
        "volume": 51626
      },
      {
        "date": "2024-02-09",
        "close": 26.937766,
        "volume": 41055
      },
      {
        "date": "2024-02-16",
        "close": 31.859035,
        "volume": 92135
      },
      {
        "date": "2024-02-23",
        "close": 25.961724,
        "volume": 49853
      },
      {
        "date": "2024-03-01",
        "close": 26.629893,
        "volume": 58110
      },
      {
        "date": "2024-03-08",
        "close": 27.64667,
        "volume": 22551
      },
      {
        "date": "2024-03-15",
        "close": 25.92299,
        "volume": 68971
      },
      {
        "date": "2024-03-22",
        "close": 26.804197,
        "volume": 46778
      },
      {
        "date": "2024-03-29",
        "close": 27.879077,
        "volume": 31930
      },
      {
        "date": "2024-04-05",
        "close": 25.361341,
        "volume": 33811
      },
      {
        "date": "2024-04-12",
        "close": 25.729318,
        "volume": 57096
      },
      {
        "date": "2024-04-19",
        "close": 27.695088,
        "volume": 68643
      },
      {
        "date": "2024-04-26",
        "close": 29.041108,
        "volume": 58988
      },
      {
        "date": "2024-05-03",
        "close": 30.077253,
        "volume": 79597
      },
      {
        "date": "2024-05-10",
        "close": 28.585979,
        "volume": 108793
      },
      {
        "date": "2024-05-17",
        "close": 31.280475,
        "volume": 125460
      },
      {
        "date": "2024-05-24",
        "close": 31.06689,
        "volume": 108687
      },
      {
        "date": "2024-05-31",
        "close": 30.513511,
        "volume": 249634
      },
      {
        "date": "2024-06-07",
        "close": 29.921299,
        "volume": 140475
      },
      {
        "date": "2024-06-14",
        "close": 28.668915,
        "volume": 128550
      },
      {
        "date": "2024-06-21",
        "close": 30.348468,
        "volume": 115101
      },
      {
        "date": "2024-06-28",
        "close": 32.727027,
        "volume": 235803
      },
      {
        "date": "2024-07-05",
        "close": 29.455295,
        "volume": 79149
      },
      {
        "date": "2024-07-12",
        "close": 31.105724,
        "volume": 216913
      },
      {
        "date": "2024-07-19",
        "close": 32.824111,
        "volume": 158815
      },
      {
        "date": "2024-07-26",
        "close": 35.591006,
        "volume": 149125
      },
      {
        "date": "2024-08-02",
        "close": 31.338726,
        "volume": 119538
      },
      {
        "date": "2024-08-09",
        "close": 29.921299,
        "volume": 82231
      },
      {
        "date": "2024-08-16",
        "close": 30.503139,
        "volume": 48856
      },
      {
        "date": "2024-08-23",
        "close": 31.836982,
        "volume": 97552
      },
      {
        "date": "2024-08-30",
        "close": 33.190297,
        "volume": 79097
      },
      {
        "date": "2024-09-06",
        "close": 29.763197,
        "volume": 54753
      },
      {
        "date": "2024-09-13",
        "close": 29.772933,
        "volume": 71171
      },
      {
        "date": "2024-09-20",
        "close": 29.918974,
        "volume": 91534
      },
      {
        "date": "2024-09-27",
        "close": 29.675572,
        "volume": 55326
      },
      {
        "date": "2024-10-04",
        "close": 28.497506,
        "volume": 47351
      },
      {
        "date": "2024-10-11",
        "close": 28.380673,
        "volume": 37076
      },
      {
        "date": "2024-10-18",
        "close": 29.091407,
        "volume": 65302
      },
      {
        "date": "2024-10-25",
        "close": 27.465482,
        "volume": 40850
      },
      {
        "date": "2024-11-01",
        "close": 27.212344,
        "volume": 37148
      },
      {
        "date": "2024-11-08",
        "close": 32.713229,
        "volume": 175875
      },
      {
        "date": "2024-11-15",
        "close": 32.557452,
        "volume": 67252
      },
      {
        "date": "2024-11-22",
        "close": 30.839277,
        "volume": 79021
      },
      {
        "date": "2024-11-29",
        "close": 29.697082,
        "volume": 72184
      },
      {
        "date": "2024-12-06",
        "close": 29.853279,
        "volume": 178854
      },
      {
        "date": "2024-12-13",
        "close": 30.614743,
        "volume": 91789
      },
      {
        "date": "2024-12-20",
        "close": 29.179677,
        "volume": 110881
      },
      {
        "date": "2024-12-27",
        "close": 27.236968,
        "volume": 78947
      },
      {
        "date": "2025-01-03",
        "close": 26.573128,
        "volume": 118421
      },
      {
        "date": "2025-01-10",
        "close": 25.440695,
        "volume": 153343
      },
      {
        "date": "2025-01-17",
        "close": 26.309545,
        "volume": 87512
      },
      {
        "date": "2025-01-24",
        "close": 25.772615,
        "volume": 142851
      },
      {
        "date": "2025-01-31",
        "close": 25.870239,
        "volume": 123068
      },
      {
        "date": "2025-02-07",
        "close": 25.967862,
        "volume": 96269
      },
      {
        "date": "2025-02-14",
        "close": 26.836712,
        "volume": 71586
      },
      {
        "date": "2025-02-21",
        "close": 26.631029,
        "volume": 73314
      },
      {
        "date": "2025-02-28",
        "close": 25.367549,
        "volume": 94662
      },
      {
        "date": "2025-03-07",
        "close": 25.534054,
        "volume": 137206
      },
      {
        "date": "2025-03-14",
        "close": 23.212776,
        "volume": 112773
      },
      {
        "date": "2025-03-21",
        "close": 22.037446,
        "volume": 361294
      },
      {
        "date": "2025-03-28",
        "close": 23.771058,
        "volume": 912705
      },
      {
        "date": "2025-04-04",
        "close": 21.606491,
        "volume": 299635
      },
      {
        "date": "2025-04-11",
        "close": 21.146154,
        "volume": 178126
      },
      {
        "date": "2025-04-18",
        "close": 20.969854,
        "volume": 100897
      },
      {
        "date": "2025-04-25",
        "close": 21.630978,
        "volume": 173010
      },
      {
        "date": "2025-05-02",
        "close": 22.301895,
        "volume": 103576
      },
      {
        "date": "2025-05-09",
        "close": 21.968885,
        "volume": 98447
      },
      {
        "date": "2025-05-16",
        "close": 22.918944,
        "volume": 144759
      },
      {
        "date": "2025-05-23",
        "close": 21.650585,
        "volume": 95776
      },
      {
        "date": "2025-05-30",
        "close": 21.326121,
        "volume": 205129
      },
      {
        "date": "2025-06-06",
        "close": 21.434276,
        "volume": 86233
      },
      {
        "date": "2025-06-13",
        "close": 21.149141,
        "volume": 90438
      },
      {
        "date": "2025-06-20",
        "close": 21.591592,
        "volume": 98132
      },
      {
        "date": "2025-06-27",
        "close": 22.545319,
        "volume": 162794
      },
      {
        "date": "2025-07-04",
        "close": 24.413444,
        "volume": 165319
      },
      {
        "date": "2025-07-11",
        "close": 24.403612,
        "volume": 286370
      },
      {
        "date": "2025-07-18",
        "close": 24.787069,
        "volume": 209795
      },
      {
        "date": "2025-07-25",
        "close": 24.698579,
        "volume": 77209
      },
      {
        "date": "2025-08-01",
        "close": 22.68297,
        "volume": 98644
      },
      {
        "date": "2025-08-08",
        "close": 22.614144,
        "volume": 60823
      },
      {
        "date": "2025-08-15",
        "close": 23.449885,
        "volume": 69059
      },
      {
        "date": "2025-08-22",
        "close": 24.417501,
        "volume": 41425
      },
      {
        "date": "2025-08-29",
        "close": 23.686852,
        "volume": 43396
      },
      {
        "date": "2025-09-05",
        "close": 23.005571,
        "volume": 35166
      },
      {
        "date": "2025-09-12",
        "close": 23.588115,
        "volume": 88979
      },
      {
        "date": "2025-09-19",
        "close": 23.686852,
        "volume": 66708
      },
      {
        "date": "2025-09-26",
        "close": 22.630373,
        "volume": 40456
      },
      {
        "date": "2025-10-03",
        "close": 21.761493,
        "volume": 128747
      },
      {
        "date": "2025-10-10",
        "close": 21.228317,
        "volume": 85313
      },
      {
        "date": "2025-10-17",
        "close": 21.603515,
        "volume": 71022
      },
      {
        "date": "2025-10-24",
        "close": 22.561257,
        "volume": 45025
      },
      {
        "date": "2025-10-31",
        "close": 21.67263,
        "volume": 57389
      },
      {
        "date": "2025-11-07",
        "close": 22.166312,
        "volume": 45448
      },
      {
        "date": "2025-11-14",
        "close": 22.008334,
        "volume": 32024
      },
      {
        "date": "2025-11-21",
        "close": 22.77203,
        "volume": 52673
      },
      {
        "date": "2025-11-28",
        "close": 22.61334,
        "volume": 45638
      },
      {
        "date": "2025-12-05",
        "close": 22.752194,
        "volume": 93773
      },
      {
        "date": "2025-12-12",
        "close": 24.408522,
        "volume": 82215
      },
      {
        "date": "2025-12-19",
        "close": 24.170486,
        "volume": 124771
      },
      {
        "date": "2025-12-26",
        "close": 22.583585,
        "volume": 37528
      },
      {
        "date": "2026-01-02",
        "close": 21.581854,
        "volume": 40482
      },
      {
        "date": "2026-01-09",
        "close": 22.057924,
        "volume": 74498
      },
      {
        "date": "2026-01-16",
        "close": 22.266205,
        "volume": 56993
      },
      {
        "date": "2026-01-23",
        "close": 21.819889,
        "volume": 48123
      },
      {
        "date": "2026-01-30",
        "close": 23.2481,
        "volume": 53612
      },
      {
        "date": "2026-02-06",
        "close": 24.30934,
        "volume": 78498
      },
      {
        "date": "2026-02-13",
        "close": 23.684498,
        "volume": 42681
      },
      {
        "date": "2026-02-20",
        "close": 22.758233,
        "volume": 36461
      },
      {
        "date": "2026-02-27",
        "close": 21.981365,
        "volume": 55054
      },
      {
        "date": "2026-03-06",
        "close": 22.32996,
        "volume": 41652
      },
      {
        "date": "2026-03-13",
        "close": 21.812048,
        "volume": 50656
      },
      {
        "date": "2026-03-20",
        "close": 22.808032,
        "volume": 130724
      },
      {
        "date": "2026-03-27",
        "close": 22.100884,
        "volume": 56932
      },
      {
        "date": "2026-04-03",
        "close": 22.827952,
        "volume": 52725
      },
      {
        "date": "2026-04-10",
        "close": 23.206426,
        "volume": 66302
      },
      {
        "date": "2026-04-17",
        "close": 23.604819,
        "volume": 42762
      },
      {
        "date": "2026-04-24",
        "close": 23.335904,
        "volume": 38107
      },
      {
        "date": "2026-05-01",
        "close": 24.043052,
        "volume": 82396
      },
      {
        "date": "2026-05-08",
        "close": 23.764177,
        "volume": 36939
      },
      {
        "date": "2026-05-15",
        "close": 24.8,
        "volume": 55488
      },
      {
        "date": "2026-05-22",
        "close": 25.07,
        "volume": 50769
      },
      {
        "date": "2026-05-29",
        "close": 26.24,
        "volume": 44508
      },
      {
        "date": "2026-06-05",
        "close": 27.62,
        "volume": 99545
      },
      {
        "date": "2026-06-12",
        "close": 30.17,
        "volume": 179957
      },
      {
        "date": "2026-06-19",
        "close": 29.42,
        "volume": 294382
      },
      {
        "date": "2026-06-26",
        "close": 32.83,
        "volume": 607252
      },
      {
        "date": "2026-07-03",
        "close": 34.66,
        "volume": 239101
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "volume": 313417
      },
      {
        "date": "2026-07-17",
        "close": 32.85,
        "volume": 136162
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 246722
      },
      {
        "date": "2026-07-31",
        "close": 33.46,
        "volume": 126281
      },
      {
        "date": "2026-08-07",
        "close": 34.57,
        "volume": 199788
      }
    ],
    "sharemaestro_context": {
      "trend": 26.222029,
      "fair_value": 26.093943,
      "market_activity": 73.55833,
      "market_dynamics": 1.272059,
      "relative_strength": 22.931273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.017479,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.006555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.047209,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042559,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.147724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160737,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.026663
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.038391
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.066577
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013047
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.033459
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.140159
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.514372
      }
    ]
  }
}